Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
29.3500 USDT |
21,829.7823 NMR |
29.0500 USDT |
27.0300 USDT |
29.6500 USDT |
29.6500 USDT |
| 2021-07-19 |
30.0250 USDT |
24,733.0638 NMR |
30.9100 USDT |
28.5000 USDT |
31.8500 USDT |
29.1400 USDT |
| 2021-07-18 |
31.0950 USDT |
10,174.9524 NMR |
31.1500 USDT |
30.4100 USDT |
31.9800 USDT |
31.0400 USDT |
| 2021-07-17 |
31.2050 USDT |
33,428.8293 NMR |
31.2500 USDT |
30.0200 USDT |
33.4000 USDT |
31.1600 USDT |
| 2021-07-16 |
30.9400 USDT |
33,970.6254 NMR |
30.7100 USDT |
29.6700 USDT |
33.8800 USDT |
31.1700 USDT |
| 2021-07-15 |
30.8350 USDT |
31,392.5310 NMR |
30.9100 USDT |
30.0700 USDT |
31.9000 USDT |
30.7600 USDT |
| 2021-07-14 |
33.0450 USDT |
91,421.8005 NMR |
35.2400 USDT |
28.8900 USDT |
35.7900 USDT |
30.8500 USDT |
| 2021-07-13 |
33.0150 USDT |
83,632.5830 NMR |
30.7200 USDT |
29.4700 USDT |
37.0900 USDT |
35.3100 USDT |
| 2021-07-12 |
31.0900 USDT |
6,241.8551 NMR |
31.5000 USDT |
30.5200 USDT |
32.4200 USDT |
30.6800 USDT |
| 2021-07-11 |
31.5550 USDT |
5,315.6475 NMR |
31.6100 USDT |
30.7100 USDT |
32.4700 USDT |
31.5000 USDT |
| 2021-07-10 |
31.5400 USDT |
8,112.7972 NMR |
31.4700 USDT |
31.2800 USDT |
34.5400 USDT |
31.6100 USDT |
| 2021-07-09 |
31.3850 USDT |
4,585.7410 NMR |
31.3000 USDT |
30.0100 USDT |
31.8300 USDT |
31.4700 USDT |
| 2021-07-08 |
32.4550 USDT |
5,018.4191 NMR |
33.6200 USDT |
30.7500 USDT |
34.1800 USDT |
31.2900 USDT |
| 2021-07-07 |
33.5050 USDT |
6,492.4266 NMR |
33.3700 USDT |
32.5400 USDT |
34.3700 USDT |
33.6400 USDT |
| 2021-07-06 |
33.1250 USDT |
7,298.5796 NMR |
32.8900 USDT |
31.8200 USDT |
35.3900 USDT |
33.3600 USDT |
| 2021-07-05 |
32.8200 USDT |
6,381.5762 NMR |
32.6500 USDT |
31.2300 USDT |
34.1800 USDT |
32.9900 USDT |
| 2021-07-04 |
32.4600 USDT |
5,473.4024 NMR |
32.2600 USDT |
31.1800 USDT |
33.5700 USDT |
32.6600 USDT |
| 2021-07-03 |
32.5100 USDT |
4,768.7276 NMR |
32.7600 USDT |
31.1000 USDT |
33.0400 USDT |
32.2600 USDT |
| 2021-07-02 |
33.6400 USDT |
8,274.8393 NMR |
34.5400 USDT |
30.6100 USDT |
35.3500 USDT |
32.7400 USDT |
| 2021-07-01 |
36.8850 USDT |
16,753.0306 NMR |
39.2100 USDT |
32.0000 USDT |
40.8100 USDT |
34.5600 USDT |
| 2021-06-30 |
34.6750 USDT |
22,169.7455 NMR |
30.1800 USDT |
27.9500 USDT |
43.2000 USDT |
39.1700 USDT |
| 2021-06-29 |
29.4100 USDT |
6,793.0240 NMR |
28.6400 USDT |
28.0800 USDT |
30.9500 USDT |
30.1800 USDT |
| 2021-06-28 |
28.1000 USDT |
8,258.2815 NMR |
27.5700 USDT |
26.8000 USDT |
29.8800 USDT |
28.6300 USDT |
| 2021-06-27 |
27.1800 USDT |
7,596.7676 NMR |
26.8100 USDT |
26.2200 USDT |
28.9800 USDT |
27.5500 USDT |
| 2021-06-26 |
26.9800 USDT |
9,705.9829 NMR |
27.1300 USDT |
25.5200 USDT |
28.0100 USDT |
26.8300 USDT |
| 2021-06-25 |
27.7800 USDT |
6,363.3340 NMR |
28.4300 USDT |
27.0000 USDT |
30.4600 USDT |
27.1300 USDT |
| 2021-06-24 |
28.5900 USDT |
7,550.5393 NMR |
28.6400 USDT |
27.3400 USDT |
29.3300 USDT |
28.5400 USDT |
| 2021-06-23 |
27.8250 USDT |
10,538.0531 NMR |
27.0200 USDT |
26.4800 USDT |
30.7200 USDT |
28.6300 USDT |
| 2021-06-22 |
29.8500 USDT |
14,829.2485 NMR |
32.7000 USDT |
24.0000 USDT |
33.3100 USDT |
27.0000 USDT |
| 2021-06-21 |
34.3950 USDT |
6,999.1732 NMR |
36.0600 USDT |
32.2200 USDT |
37.2100 USDT |
32.7300 USDT |
| 2021-06-20 |
36.7350 USDT |
6,101.8647 NMR |
37.4800 USDT |
35.0400 USDT |
37.5900 USDT |
35.9900 USDT |
| 2021-06-19 |
37.7950 USDT |
8,106.9046 NMR |
38.2800 USDT |
36.3000 USDT |
39.7900 USDT |
37.3100 USDT |
| 2021-06-18 |
38.9100 USDT |
7,179.8641 NMR |
39.5300 USDT |
38.0000 USDT |
40.4500 USDT |
38.2900 USDT |
| 2021-06-17 |
39.1900 USDT |
7,162.7272 NMR |
38.8500 USDT |
38.0900 USDT |
42.1800 USDT |
39.5300 USDT |
| 2021-06-16 |
39.7250 USDT |
6,914.0484 NMR |
40.7100 USDT |
38.0100 USDT |
42.1500 USDT |
38.7400 USDT |
| 2021-06-15 |
40.7450 USDT |
6,683.1667 NMR |
40.7700 USDT |
39.2000 USDT |
43.0800 USDT |
40.7200 USDT |
| 2021-06-14 |
38.9800 USDT |
6,759.0864 NMR |
37.1700 USDT |
36.9700 USDT |
41.6300 USDT |
40.7900 USDT |
| 2021-06-13 |
38.0850 USDT |
7,617.5516 NMR |
38.9800 USDT |
36.7200 USDT |
39.9100 USDT |
37.1900 USDT |
| 2021-06-12 |
40.3000 USDT |
7,469.4277 NMR |
41.6200 USDT |
36.0200 USDT |
41.6700 USDT |
38.9800 USDT |
| 2021-06-11 |
41.9950 USDT |
6,901.3839 NMR |
42.3300 USDT |
40.0900 USDT |
43.3000 USDT |
41.6600 USDT |
| 2021-06-10 |
43.5100 USDT |
11,656.9663 NMR |
44.6700 USDT |
41.9700 USDT |
50.0300 USDT |
42.3500 USDT |
| 2021-06-09 |
43.1900 USDT |
7,913.2362 NMR |
41.7400 USDT |
40.6200 USDT |
44.9400 USDT |
44.6400 USDT |
| 2021-06-08 |
45.1700 USDT |
10,484.2680 NMR |
48.6200 USDT |
40.0000 USDT |
48.6500 USDT |
41.7200 USDT |
| 2021-06-07 |
48.9250 USDT |
5,213.2558 NMR |
49.2400 USDT |
47.5200 USDT |
49.6100 USDT |
48.6100 USDT |
| 2021-06-06 |
50.2000 USDT |
14,239.9617 NMR |
51.2000 USDT |
47.7100 USDT |
54.9800 USDT |
49.2000 USDT |
| 2021-06-05 |
49.5650 USDT |
11,567.4114 NMR |
47.8900 USDT |
46.1700 USDT |
56.2500 USDT |
51.2400 USDT |
| 2021-06-04 |
48.6950 USDT |
8,598.1946 NMR |
49.4900 USDT |
45.1300 USDT |
50.8600 USDT |
47.9000 USDT |
| 2021-06-03 |
49.9450 USDT |
8,867.2642 NMR |
50.3700 USDT |
48.5200 USDT |
53.6900 USDT |
49.5200 USDT |
| 2021-06-02 |
50.1100 USDT |
7,829.7067 NMR |
49.8700 USDT |
48.3900 USDT |
50.9400 USDT |
50.3500 USDT |
| 2021-06-01 |
51.6100 USDT |
9,993.3351 NMR |
53.4600 USDT |
49.7000 USDT |
54.1800 USDT |
49.7600 USDT |