Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
36.0600 USDT |
18,740.3571 NMR |
36.2500 USDT |
34.0900 USDT |
36.3600 USDT |
35.8700 USDT |
| 2021-12-07 |
35.5900 USDT |
27,142.4835 NMR |
34.9500 USDT |
34.9000 USDT |
37.4000 USDT |
36.2300 USDT |
| 2021-12-06 |
35.2750 USDT |
104,280.3713 NMR |
35.6500 USDT |
33.3800 USDT |
45.0300 USDT |
34.9000 USDT |
| 2021-12-05 |
36.6450 USDT |
21,360.5103 NMR |
37.6200 USDT |
35.5500 USDT |
38.4800 USDT |
35.6700 USDT |
| 2021-12-04 |
40.0400 USDT |
43,615.9530 NMR |
42.6100 USDT |
34.2500 USDT |
42.7000 USDT |
37.4700 USDT |
| 2021-12-03 |
41.4650 USDT |
52,147.5368 NMR |
40.3000 USDT |
40.2300 USDT |
46.2600 USDT |
42.6300 USDT |
| 2021-12-02 |
40.6950 USDT |
40,854.0594 NMR |
41.1400 USDT |
38.4600 USDT |
41.2100 USDT |
40.2500 USDT |
| 2021-12-01 |
40.8550 USDT |
13,414.0157 NMR |
40.5000 USDT |
39.6400 USDT |
42.0200 USDT |
41.2100 USDT |
| 2021-11-30 |
40.1600 USDT |
18,562.1451 NMR |
39.8400 USDT |
39.3100 USDT |
41.1700 USDT |
40.4800 USDT |
| 2021-11-29 |
39.0000 USDT |
15,898.5100 NMR |
38.1700 USDT |
38.1700 USDT |
40.4000 USDT |
39.8300 USDT |
| 2021-11-28 |
39.1500 USDT |
16,268.9076 NMR |
40.1000 USDT |
37.9500 USDT |
40.3800 USDT |
38.2000 USDT |
| 2021-11-27 |
38.9800 USDT |
10,488.8402 NMR |
37.8400 USDT |
37.5400 USDT |
40.6800 USDT |
40.1200 USDT |
| 2021-11-26 |
39.2200 USDT |
17,289.2878 NMR |
40.6000 USDT |
37.2800 USDT |
41.6800 USDT |
37.8400 USDT |
| 2021-11-25 |
40.4600 USDT |
15,958.3510 NMR |
40.3100 USDT |
39.4200 USDT |
40.7300 USDT |
40.6100 USDT |
| 2021-11-24 |
39.9650 USDT |
16,840.3966 NMR |
39.6400 USDT |
39.2700 USDT |
41.3000 USDT |
40.2900 USDT |
| 2021-11-23 |
40.1850 USDT |
17,835.0162 NMR |
40.7900 USDT |
38.7200 USDT |
41.0100 USDT |
39.5800 USDT |
| 2021-11-22 |
41.2000 USDT |
24,315.0487 NMR |
41.6400 USDT |
39.7700 USDT |
43.3000 USDT |
40.7600 USDT |
| 2021-11-21 |
40.4450 USDT |
13,909.4216 NMR |
39.1900 USDT |
39.1300 USDT |
41.8300 USDT |
41.7000 USDT |
| 2021-11-20 |
39.6550 USDT |
11,030.3894 NMR |
40.0900 USDT |
39.1800 USDT |
40.5400 USDT |
39.2200 USDT |
| 2021-11-19 |
39.9400 USDT |
18,889.8848 NMR |
39.7700 USDT |
38.2900 USDT |
40.2900 USDT |
40.1100 USDT |
| 2021-11-18 |
39.6550 USDT |
13,531.1878 NMR |
39.6100 USDT |
39.5000 USDT |
40.7600 USDT |
39.7000 USDT |
| 2021-11-17 |
40.5100 USDT |
21,045.8907 NMR |
41.4200 USDT |
39.1500 USDT |
41.6100 USDT |
39.6000 USDT |
| 2021-11-16 |
42.7400 USDT |
28,493.1988 NMR |
44.0600 USDT |
40.4000 USDT |
44.9500 USDT |
41.4200 USDT |
| 2021-11-15 |
44.1550 USDT |
15,471.6402 NMR |
44.2100 USDT |
43.0000 USDT |
44.8600 USDT |
44.1000 USDT |
| 2021-11-14 |
43.6900 USDT |
9,211.6971 NMR |
43.2000 USDT |
42.9800 USDT |
44.6000 USDT |
44.1800 USDT |
| 2021-11-13 |
42.9600 USDT |
9,887.3015 NMR |
42.7500 USDT |
42.5800 USDT |
43.7600 USDT |
43.1700 USDT |
| 2021-11-12 |
43.7450 USDT |
13,895.2291 NMR |
44.7100 USDT |
42.3300 USDT |
44.7100 USDT |
42.7800 USDT |
| 2021-11-11 |
45.3000 USDT |
22,272.5742 NMR |
45.8600 USDT |
42.3700 USDT |
46.1300 USDT |
44.7400 USDT |
| 2021-11-10 |
45.4600 USDT |
16,335.8810 NMR |
45.1100 USDT |
44.5100 USDT |
46.0100 USDT |
45.8100 USDT |
| 2021-11-09 |
45.1500 USDT |
22,878.0652 NMR |
45.2200 USDT |
44.9700 USDT |
47.3700 USDT |
45.0800 USDT |
| 2021-11-08 |
45.0350 USDT |
29,680.9885 NMR |
44.7900 USDT |
44.5200 USDT |
46.2800 USDT |
45.2800 USDT |
| 2021-11-07 |
44.8750 USDT |
15,646.4795 NMR |
44.9200 USDT |
44.7500 USDT |
46.4000 USDT |
44.8300 USDT |
| 2021-11-06 |
44.4150 USDT |
18,688.3773 NMR |
43.9100 USDT |
43.8600 USDT |
46.1200 USDT |
44.9200 USDT |
| 2021-11-05 |
43.7850 USDT |
12,365.6698 NMR |
43.7000 USDT |
43.4800 USDT |
44.9900 USDT |
43.8700 USDT |
| 2021-11-04 |
44.0250 USDT |
23,254.1676 NMR |
44.3100 USDT |
43.7000 USDT |
45.8900 USDT |
43.7400 USDT |
| 2021-11-03 |
44.5600 USDT |
24,435.2140 NMR |
44.8600 USDT |
43.6500 USDT |
45.9000 USDT |
44.2600 USDT |
| 2021-11-02 |
44.2650 USDT |
24,089.4322 NMR |
43.7000 USDT |
43.3200 USDT |
46.1300 USDT |
44.8300 USDT |
| 2021-11-01 |
43.1950 USDT |
14,469.9357 NMR |
42.7300 USDT |
42.2400 USDT |
44.0000 USDT |
43.6600 USDT |
| 2021-10-31 |
42.2850 USDT |
25,728.6767 NMR |
41.8400 USDT |
41.7800 USDT |
43.1200 USDT |
42.7300 USDT |
| 2021-10-30 |
42.2650 USDT |
12,821.8867 NMR |
42.7100 USDT |
41.2300 USDT |
42.8100 USDT |
41.8200 USDT |
| 2021-10-29 |
42.0950 USDT |
17,835.1851 NMR |
41.4900 USDT |
40.4400 USDT |
42.8000 USDT |
42.7000 USDT |
| 2021-10-28 |
41.5850 USDT |
22,341.3139 NMR |
41.7100 USDT |
40.1200 USDT |
42.0900 USDT |
41.4600 USDT |
| 2021-10-27 |
42.8550 USDT |
46,904.0946 NMR |
43.9900 USDT |
40.3000 USDT |
44.1700 USDT |
41.7200 USDT |
| 2021-10-26 |
43.6750 USDT |
41,052.9699 NMR |
43.4100 USDT |
43.0200 USDT |
46.4500 USDT |
43.9400 USDT |
| 2021-10-25 |
43.1300 USDT |
15,621.1903 NMR |
42.8200 USDT |
42.5200 USDT |
44.1100 USDT |
43.4400 USDT |
| 2021-10-24 |
43.3500 USDT |
64,750.3207 NMR |
43.8800 USDT |
42.6400 USDT |
48.3300 USDT |
42.8200 USDT |
| 2021-10-23 |
43.6150 USDT |
11,859.5135 NMR |
43.3500 USDT |
42.9800 USDT |
44.0500 USDT |
43.8800 USDT |
| 2021-10-22 |
43.3000 USDT |
20,962.8444 NMR |
43.1800 USDT |
43.0700 USDT |
44.8100 USDT |
43.4200 USDT |
| 2021-10-21 |
43.5150 USDT |
32,527.8161 NMR |
43.8600 USDT |
42.7700 USDT |
45.0900 USDT |
43.1700 USDT |
| 2021-10-20 |
43.4800 USDT |
17,224.2567 NMR |
43.1400 USDT |
42.1300 USDT |
43.9700 USDT |
43.8200 USDT |