Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
55.5000 USDT |
18,993.6222 NMR |
57.4900 USDT |
50.2400 USDT |
59.7700 USDT |
53.5100 USDT |
| 2021-05-30 |
51.7950 USDT |
61,464.9804 NMR |
45.8900 USDT |
45.3600 USDT |
69.0000 USDT |
57.7000 USDT |
| 2021-05-29 |
44.5250 USDT |
19,646.3395 NMR |
43.4000 USDT |
39.7300 USDT |
54.6800 USDT |
45.6500 USDT |
| 2021-05-28 |
46.7950 USDT |
12,502.4892 NMR |
50.1900 USDT |
40.0400 USDT |
51.1100 USDT |
43.4000 USDT |
| 2021-05-27 |
46.5000 USDT |
35,740.1100 NMR |
42.8100 USDT |
41.7600 USDT |
60.1500 USDT |
50.1900 USDT |
| 2021-05-26 |
42.1550 USDT |
10,587.5655 NMR |
41.5300 USDT |
39.3800 USDT |
45.4300 USDT |
42.7800 USDT |
| 2021-05-25 |
40.7200 USDT |
13,527.0497 NMR |
39.7200 USDT |
38.3300 USDT |
42.4400 USDT |
41.7200 USDT |
| 2021-05-24 |
35.2550 USDT |
25,375.6771 NMR |
30.6800 USDT |
28.0200 USDT |
42.1300 USDT |
39.8300 USDT |
| 2021-05-23 |
34.0600 USDT |
17,946.9099 NMR |
37.4600 USDT |
28.3000 USDT |
43.0100 USDT |
30.6600 USDT |
| 2021-05-22 |
39.3800 USDT |
13,806.4375 NMR |
41.3200 USDT |
35.3300 USDT |
42.9200 USDT |
37.4400 USDT |
| 2021-05-21 |
44.0500 USDT |
19,762.1522 NMR |
46.5500 USDT |
41.0000 USDT |
52.7300 USDT |
41.5500 USDT |
| 2021-05-20 |
47.0050 USDT |
18,916.6023 NMR |
47.4900 USDT |
36.6900 USDT |
50.6400 USDT |
46.5200 USDT |
| 2021-05-19 |
54.8150 USDT |
33,234.5998 NMR |
62.1700 USDT |
37.8500 USDT |
64.8200 USDT |
47.4600 USDT |
| 2021-05-18 |
63.5050 USDT |
29,811.7718 NMR |
64.8100 USDT |
61.5500 USDT |
72.8700 USDT |
62.2000 USDT |
| 2021-05-17 |
68.9350 USDT |
68,300.3752 NMR |
73.2700 USDT |
64.0100 USDT |
93.1800 USDT |
64.6000 USDT |
| 2021-05-16 |
64.6250 USDT |
52,481.3411 NMR |
56.1000 USDT |
54.2100 USDT |
100.0000 USDT |
73.1500 USDT |
| 2021-05-15 |
57.7650 USDT |
5,023.3786 NMR |
59.5500 USDT |
55.8000 USDT |
59.6200 USDT |
55.9800 USDT |
| 2021-05-14 |
58.5250 USDT |
7,683.7293 NMR |
57.5100 USDT |
53.5400 USDT |
59.8300 USDT |
59.5400 USDT |
| 2021-05-13 |
60.7850 USDT |
17,268.4671 NMR |
64.0400 USDT |
55.8500 USDT |
64.8200 USDT |
57.5300 USDT |
| 2021-05-12 |
62.5750 USDT |
12,679.8310 NMR |
61.1100 USDT |
60.4100 USDT |
72.9000 USDT |
64.0400 USDT |
| 2021-05-11 |
62.8600 USDT |
8,134.5012 NMR |
64.5800 USDT |
57.1000 USDT |
65.3100 USDT |
61.1400 USDT |
| 2021-05-10 |
64.3300 USDT |
5,496.3878 NMR |
64.0300 USDT |
63.8700 USDT |
68.2000 USDT |
64.6300 USDT |
| 2021-05-09 |
65.0850 USDT |
5,089.3938 NMR |
66.0700 USDT |
63.8300 USDT |
67.9300 USDT |
64.1000 USDT |
| 2021-05-08 |
68.0800 USDT |
4,711.4175 NMR |
70.1500 USDT |
66.0000 USDT |
70.3100 USDT |
66.0100 USDT |
| 2021-05-07 |
70.7600 USDT |
6,419.0294 NMR |
71.3700 USDT |
65.8200 USDT |
71.5300 USDT |
70.1500 USDT |
| 2021-05-06 |
68.9450 USDT |
8,061.9156 NMR |
66.5000 USDT |
66.4600 USDT |
71.8400 USDT |
71.3900 USDT |
| 2021-05-05 |
66.7900 USDT |
9,398.0462 NMR |
67.0400 USDT |
62.0200 USDT |
69.6700 USDT |
66.5400 USDT |
| 2021-05-04 |
68.4650 USDT |
11,281.2116 NMR |
69.9100 USDT |
66.0200 USDT |
76.9200 USDT |
67.0200 USDT |
| 2021-05-03 |
68.4100 USDT |
6,795.5577 NMR |
66.7200 USDT |
62.7100 USDT |
73.0700 USDT |
70.1000 USDT |
| 2021-05-02 |
67.1100 USDT |
5,043.6427 NMR |
67.4900 USDT |
65.1600 USDT |
68.8600 USDT |
66.7300 USDT |
| 2021-05-01 |
68.2600 USDT |
6,969.1562 NMR |
69.0800 USDT |
66.8300 USDT |
71.5700 USDT |
67.4400 USDT |
| 2021-04-30 |
66.7250 USDT |
8,604.0688 NMR |
64.3800 USDT |
61.3900 USDT |
70.4100 USDT |
69.0700 USDT |
| 2021-04-29 |
64.8550 USDT |
6,559.2660 NMR |
65.4300 USDT |
63.4700 USDT |
66.7400 USDT |
64.2800 USDT |
| 2021-04-28 |
66.8000 USDT |
7,880.5992 NMR |
68.0300 USDT |
62.3700 USDT |
69.1900 USDT |
65.5700 USDT |
| 2021-04-27 |
65.1650 USDT |
7,367.7724 NMR |
62.3000 USDT |
60.8700 USDT |
68.9900 USDT |
68.0300 USDT |
| 2021-04-26 |
61.3100 USDT |
11,717.5275 NMR |
60.3000 USDT |
52.7900 USDT |
64.7500 USDT |
62.3200 USDT |
| 2021-04-25 |
60.0050 USDT |
6,454.6647 NMR |
59.9300 USDT |
56.3300 USDT |
62.7600 USDT |
60.0800 USDT |
| 2021-04-24 |
60.9000 USDT |
10,255.4185 NMR |
61.8600 USDT |
57.7500 USDT |
64.6300 USDT |
59.9400 USDT |
| 2021-04-23 |
67.7950 USDT |
15,233.9456 NMR |
73.7500 USDT |
56.1200 USDT |
73.8700 USDT |
61.8400 USDT |
| 2021-04-22 |
75.3700 USDT |
9,317.1759 NMR |
77.0000 USDT |
69.6000 USDT |
77.3500 USDT |
73.7400 USDT |
| 2021-04-21 |
77.6950 USDT |
9,793.9900 NMR |
78.3500 USDT |
73.2100 USDT |
81.9600 USDT |
77.0400 USDT |
| 2021-04-20 |
73.9050 USDT |
22,274.1662 NMR |
69.4100 USDT |
69.3900 USDT |
86.0000 USDT |
78.4000 USDT |
| 2021-04-19 |
72.5400 USDT |
14,424.5789 NMR |
75.6500 USDT |
69.0000 USDT |
80.6300 USDT |
69.4300 USDT |
| 2021-04-18 |
77.4450 USDT |
23,209.1964 NMR |
79.2400 USDT |
65.7300 USDT |
92.1500 USDT |
75.6500 USDT |
| 2021-04-17 |
75.9100 USDT |
15,909.9666 NMR |
72.4400 USDT |
71.0000 USDT |
88.7500 USDT |
79.3800 USDT |
| 2021-04-16 |
72.7250 USDT |
10,737.1798 NMR |
72.9600 USDT |
71.5000 USDT |
76.0100 USDT |
72.4900 USDT |
| 2021-04-15 |
71.8000 USDT |
7,666.4610 NMR |
70.6200 USDT |
69.3700 USDT |
74.0200 USDT |
72.9800 USDT |
| 2021-04-14 |
72.3600 USDT |
6,704.0442 NMR |
74.0600 USDT |
70.0000 USDT |
74.8300 USDT |
70.6600 USDT |
| 2021-04-13 |
75.8700 USDT |
7,757.2687 NMR |
77.8300 USDT |
70.8400 USDT |
77.8300 USDT |
73.9100 USDT |
| 2021-04-12 |
74.0850 USDT |
10,784.6359 NMR |
70.4000 USDT |
70.4000 USDT |
78.4300 USDT |
77.7700 USDT |