Identifier on OKEx: NMR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-11 |
72.9250 USDT |
10,419.8430 NMR |
75.4400 USDT |
70.0500 USDT |
75.8400 USDT |
70.4100 USDT |
2021-04-10 |
76.0650 USDT |
13,210.1469 NMR |
76.7400 USDT |
72.9400 USDT |
80.6300 USDT |
75.3900 USDT |
2021-04-09 |
72.9550 USDT |
16,889.1299 NMR |
69.1600 USDT |
68.7500 USDT |
80.9200 USDT |
76.7500 USDT |
2021-04-08 |
66.1400 USDT |
12,124.8768 NMR |
63.1900 USDT |
62.7400 USDT |
74.8700 USDT |
69.0900 USDT |
2021-04-07 |
65.5500 USDT |
13,236.9107 NMR |
67.8800 USDT |
62.5300 USDT |
73.6300 USDT |
63.2200 USDT |
2021-04-06 |
69.6600 USDT |
13,085.9514 NMR |
71.5800 USDT |
65.6000 USDT |
74.9000 USDT |
67.7400 USDT |
2021-04-05 |
67.2750 USDT |
35,018.6159 NMR |
62.9700 USDT |
61.4000 USDT |
78.8300 USDT |
71.5800 USDT |
2021-04-04 |
57.8500 USDT |
23,754.5089 NMR |
52.8900 USDT |
49.5500 USDT |
64.4300 USDT |
62.8100 USDT |
2021-04-03 |
53.4950 USDT |
9,601.2795 NMR |
54.0900 USDT |
52.4900 USDT |
55.0000 USDT |
52.9000 USDT |
2021-04-02 |
55.2200 USDT |
10,980.4780 NMR |
56.3900 USDT |
53.0500 USDT |
56.9500 USDT |
54.0500 USDT |
2021-04-01 |
53.9750 USDT |
10,070.7726 NMR |
51.4000 USDT |
50.5300 USDT |
56.9200 USDT |
56.5500 USDT |
2021-03-31 |
50.9950 USDT |
15,336.8881 NMR |
50.5500 USDT |
49.5300 USDT |
54.7300 USDT |
51.4400 USDT |
2021-03-30 |
49.1650 USDT |
16,443.1230 NMR |
47.7900 USDT |
46.0000 USDT |
55.8000 USDT |
50.5400 USDT |
2021-03-29 |
46.7650 USDT |
9,672.1846 NMR |
45.8200 USDT |
44.1700 USDT |
47.7200 USDT |
47.7100 USDT |
2021-03-28 |
45.2900 USDT |
7,159.3483 NMR |
44.7800 USDT |
43.6400 USDT |
47.2000 USDT |
45.8000 USDT |
2021-03-27 |
43.7750 USDT |
9,120.7230 NMR |
42.7900 USDT |
42.6500 USDT |
46.8900 USDT |
44.7600 USDT |
2021-03-26 |
41.5850 USDT |
8,187.7723 NMR |
40.4000 USDT |
38.7800 USDT |
43.3300 USDT |
42.7700 USDT |
2021-03-25 |
43.4550 USDT |
12,503.1142 NMR |
46.5200 USDT |
39.3000 USDT |
46.8800 USDT |
40.3900 USDT |
2021-03-24 |
47.3900 USDT |
8,531.8193 NMR |
48.2700 USDT |
44.6000 USDT |
48.6800 USDT |
46.5100 USDT |
2021-03-23 |
49.5000 USDT |
10,390.3210 NMR |
50.7300 USDT |
44.9100 USDT |
50.8200 USDT |
48.2700 USDT |
2021-03-22 |
50.7150 USDT |
7,032.9115 NMR |
50.7400 USDT |
49.1600 USDT |
52.0600 USDT |
50.6900 USDT |
2021-03-21 |
51.6100 USDT |
8,934.8910 NMR |
52.5200 USDT |
48.6000 USDT |
55.2600 USDT |
50.7000 USDT |
2021-03-20 |
52.9800 USDT |
11,193.1316 NMR |
53.4400 USDT |
51.5000 USDT |
56.9800 USDT |
52.5200 USDT |
2021-03-19 |
55.1600 USDT |
26,367.9541 NMR |
56.8300 USDT |
50.0000 USDT |
67.0800 USDT |
53.4900 USDT |
2021-03-18 |
51.3550 USDT |
16,195.1655 NMR |
45.7900 USDT |
45.6400 USDT |
58.3700 USDT |
56.9200 USDT |
2021-03-17 |
46.0200 USDT |
13,444.0653 NMR |
46.2500 USDT |
43.9600 USDT |
49.8300 USDT |
45.7900 USDT |
2021-03-16 |
44.0550 USDT |
17,921.1275 NMR |
41.8700 USDT |
41.4300 USDT |
50.3100 USDT |
46.2400 USDT |
2021-03-15 |
42.0500 USDT |
7,846.4378 NMR |
42.2400 USDT |
39.8900 USDT |
42.7200 USDT |
41.8600 USDT |
2021-03-14 |
42.8500 USDT |
8,978.2765 NMR |
43.4600 USDT |
42.1000 USDT |
44.5900 USDT |
42.2400 USDT |
2021-03-13 |
42.4450 USDT |
8,457.1519 NMR |
41.4800 USDT |
40.2900 USDT |
44.4100 USDT |
43.4100 USDT |
2021-03-12 |
42.6000 USDT |
9,981.4516 NMR |
43.7200 USDT |
39.7100 USDT |
46.2400 USDT |
41.4800 USDT |
2021-03-11 |
42.5100 USDT |
18,998.2603 NMR |
41.3200 USDT |
39.5000 USDT |
45.9400 USDT |
43.7000 USDT |
2021-03-10 |
41.6000 USDT |
6,862.0775 NMR |
41.9400 USDT |
39.5200 USDT |
41.9800 USDT |
41.2600 USDT |
2021-03-09 |
40.6800 USDT |
8,676.3190 NMR |
39.4100 USDT |
39.2400 USDT |
42.9000 USDT |
41.9500 USDT |
2021-03-08 |
39.6400 USDT |
5,963.1998 NMR |
39.8400 USDT |
38.7900 USDT |
40.2900 USDT |
39.4400 USDT |
2021-03-07 |
39.2600 USDT |
5,219.5326 NMR |
38.6900 USDT |
38.5600 USDT |
40.4900 USDT |
39.8300 USDT |
2021-03-06 |
38.7300 USDT |
4,948.8481 NMR |
38.7800 USDT |
38.2700 USDT |
39.9800 USDT |
38.6800 USDT |
2021-03-05 |
39.8000 USDT |
6,302.9853 NMR |
40.6900 USDT |
37.6500 USDT |
41.0600 USDT |
38.9100 USDT |
2021-03-04 |
41.1200 USDT |
6,879.3488 NMR |
41.5400 USDT |
40.0900 USDT |
43.2900 USDT |
40.7000 USDT |
2021-03-03 |
41.0350 USDT |
13,449.8466 NMR |
40.6200 USDT |
38.8300 USDT |
44.7300 USDT |
41.4500 USDT |
2021-03-02 |
41.4100 USDT |
7,517.9544 NMR |
42.1600 USDT |
40.1300 USDT |
42.5900 USDT |
40.6600 USDT |
2021-03-01 |
40.5100 USDT |
10,653.7349 NMR |
38.9300 USDT |
36.9200 USDT |
44.1700 USDT |
42.0900 USDT |
2021-02-28 |
40.5350 USDT |
12,293.5268 NMR |
42.1100 USDT |
36.6200 USDT |
47.3000 USDT |
38.9600 USDT |
2021-02-27 |
39.1800 USDT |
17,709.7503 NMR |
35.9400 USDT |
35.2100 USDT |
43.3500 USDT |
42.4200 USDT |
2021-02-26 |
36.8850 USDT |
10,499.3224 NMR |
37.9100 USDT |
32.1800 USDT |
38.2000 USDT |
35.8600 USDT |
2021-02-25 |
37.6050 USDT |
8,810.7800 NMR |
37.2900 USDT |
34.8200 USDT |
40.8700 USDT |
37.9200 USDT |
2021-02-24 |
37.6350 USDT |
11,532.3360 NMR |
37.9900 USDT |
33.8400 USDT |
40.8700 USDT |
37.2800 USDT |
2021-02-23 |
37.0050 USDT |
35,175.3804 NMR |
36.0400 USDT |
32.0400 USDT |
51.5000 USDT |
37.9700 USDT |
2021-02-22 |
38.1700 USDT |
10,645.6839 NMR |
40.3000 USDT |
33.7100 USDT |
51.5000 USDT |
36.0400 USDT |
2021-02-21 |
41.2150 USDT |
7,621.3442 NMR |
42.1300 USDT |
38.8200 USDT |
42.7400 USDT |
40.3000 USDT |