Crypto exchange OKEx

Market Numeraire (NMR) / Tether (USDT)

Identifier on OKEx: NMR-USDT
Date Price Volume Open Low High Close
2021-04-11 72.9250 USDT 10,419.8430 NMR 75.4400 USDT 70.0500 USDT 75.8400 USDT 70.4100 USDT
2021-04-10 76.0650 USDT 13,210.1469 NMR 76.7400 USDT 72.9400 USDT 80.6300 USDT 75.3900 USDT
2021-04-09 72.9550 USDT 16,889.1299 NMR 69.1600 USDT 68.7500 USDT 80.9200 USDT 76.7500 USDT
2021-04-08 66.1400 USDT 12,124.8768 NMR 63.1900 USDT 62.7400 USDT 74.8700 USDT 69.0900 USDT
2021-04-07 65.5500 USDT 13,236.9107 NMR 67.8800 USDT 62.5300 USDT 73.6300 USDT 63.2200 USDT
2021-04-06 69.6600 USDT 13,085.9514 NMR 71.5800 USDT 65.6000 USDT 74.9000 USDT 67.7400 USDT
2021-04-05 67.2750 USDT 35,018.6159 NMR 62.9700 USDT 61.4000 USDT 78.8300 USDT 71.5800 USDT
2021-04-04 57.8500 USDT 23,754.5089 NMR 52.8900 USDT 49.5500 USDT 64.4300 USDT 62.8100 USDT
2021-04-03 53.4950 USDT 9,601.2795 NMR 54.0900 USDT 52.4900 USDT 55.0000 USDT 52.9000 USDT
2021-04-02 55.2200 USDT 10,980.4780 NMR 56.3900 USDT 53.0500 USDT 56.9500 USDT 54.0500 USDT
2021-04-01 53.9750 USDT 10,070.7726 NMR 51.4000 USDT 50.5300 USDT 56.9200 USDT 56.5500 USDT
2021-03-31 50.9950 USDT 15,336.8881 NMR 50.5500 USDT 49.5300 USDT 54.7300 USDT 51.4400 USDT
2021-03-30 49.1650 USDT 16,443.1230 NMR 47.7900 USDT 46.0000 USDT 55.8000 USDT 50.5400 USDT
2021-03-29 46.7650 USDT 9,672.1846 NMR 45.8200 USDT 44.1700 USDT 47.7200 USDT 47.7100 USDT
2021-03-28 45.2900 USDT 7,159.3483 NMR 44.7800 USDT 43.6400 USDT 47.2000 USDT 45.8000 USDT
2021-03-27 43.7750 USDT 9,120.7230 NMR 42.7900 USDT 42.6500 USDT 46.8900 USDT 44.7600 USDT
2021-03-26 41.5850 USDT 8,187.7723 NMR 40.4000 USDT 38.7800 USDT 43.3300 USDT 42.7700 USDT
2021-03-25 43.4550 USDT 12,503.1142 NMR 46.5200 USDT 39.3000 USDT 46.8800 USDT 40.3900 USDT
2021-03-24 47.3900 USDT 8,531.8193 NMR 48.2700 USDT 44.6000 USDT 48.6800 USDT 46.5100 USDT
2021-03-23 49.5000 USDT 10,390.3210 NMR 50.7300 USDT 44.9100 USDT 50.8200 USDT 48.2700 USDT
2021-03-22 50.7150 USDT 7,032.9115 NMR 50.7400 USDT 49.1600 USDT 52.0600 USDT 50.6900 USDT
2021-03-21 51.6100 USDT 8,934.8910 NMR 52.5200 USDT 48.6000 USDT 55.2600 USDT 50.7000 USDT
2021-03-20 52.9800 USDT 11,193.1316 NMR 53.4400 USDT 51.5000 USDT 56.9800 USDT 52.5200 USDT
2021-03-19 55.1600 USDT 26,367.9541 NMR 56.8300 USDT 50.0000 USDT 67.0800 USDT 53.4900 USDT
2021-03-18 51.3550 USDT 16,195.1655 NMR 45.7900 USDT 45.6400 USDT 58.3700 USDT 56.9200 USDT
2021-03-17 46.0200 USDT 13,444.0653 NMR 46.2500 USDT 43.9600 USDT 49.8300 USDT 45.7900 USDT
2021-03-16 44.0550 USDT 17,921.1275 NMR 41.8700 USDT 41.4300 USDT 50.3100 USDT 46.2400 USDT
2021-03-15 42.0500 USDT 7,846.4378 NMR 42.2400 USDT 39.8900 USDT 42.7200 USDT 41.8600 USDT
2021-03-14 42.8500 USDT 8,978.2765 NMR 43.4600 USDT 42.1000 USDT 44.5900 USDT 42.2400 USDT
2021-03-13 42.4450 USDT 8,457.1519 NMR 41.4800 USDT 40.2900 USDT 44.4100 USDT 43.4100 USDT
2021-03-12 42.6000 USDT 9,981.4516 NMR 43.7200 USDT 39.7100 USDT 46.2400 USDT 41.4800 USDT
2021-03-11 42.5100 USDT 18,998.2603 NMR 41.3200 USDT 39.5000 USDT 45.9400 USDT 43.7000 USDT
2021-03-10 41.6000 USDT 6,862.0775 NMR 41.9400 USDT 39.5200 USDT 41.9800 USDT 41.2600 USDT
2021-03-09 40.6800 USDT 8,676.3190 NMR 39.4100 USDT 39.2400 USDT 42.9000 USDT 41.9500 USDT
2021-03-08 39.6400 USDT 5,963.1998 NMR 39.8400 USDT 38.7900 USDT 40.2900 USDT 39.4400 USDT
2021-03-07 39.2600 USDT 5,219.5326 NMR 38.6900 USDT 38.5600 USDT 40.4900 USDT 39.8300 USDT
2021-03-06 38.7300 USDT 4,948.8481 NMR 38.7800 USDT 38.2700 USDT 39.9800 USDT 38.6800 USDT
2021-03-05 39.8000 USDT 6,302.9853 NMR 40.6900 USDT 37.6500 USDT 41.0600 USDT 38.9100 USDT
2021-03-04 41.1200 USDT 6,879.3488 NMR 41.5400 USDT 40.0900 USDT 43.2900 USDT 40.7000 USDT
2021-03-03 41.0350 USDT 13,449.8466 NMR 40.6200 USDT 38.8300 USDT 44.7300 USDT 41.4500 USDT
2021-03-02 41.4100 USDT 7,517.9544 NMR 42.1600 USDT 40.1300 USDT 42.5900 USDT 40.6600 USDT
2021-03-01 40.5100 USDT 10,653.7349 NMR 38.9300 USDT 36.9200 USDT 44.1700 USDT 42.0900 USDT
2021-02-28 40.5350 USDT 12,293.5268 NMR 42.1100 USDT 36.6200 USDT 47.3000 USDT 38.9600 USDT
2021-02-27 39.1800 USDT 17,709.7503 NMR 35.9400 USDT 35.2100 USDT 43.3500 USDT 42.4200 USDT
2021-02-26 36.8850 USDT 10,499.3224 NMR 37.9100 USDT 32.1800 USDT 38.2000 USDT 35.8600 USDT
2021-02-25 37.6050 USDT 8,810.7800 NMR 37.2900 USDT 34.8200 USDT 40.8700 USDT 37.9200 USDT
2021-02-24 37.6350 USDT 11,532.3360 NMR 37.9900 USDT 33.8400 USDT 40.8700 USDT 37.2800 USDT
2021-02-23 37.0050 USDT 35,175.3804 NMR 36.0400 USDT 32.0400 USDT 51.5000 USDT 37.9700 USDT
2021-02-22 38.1700 USDT 10,645.6839 NMR 40.3000 USDT 33.7100 USDT 51.5000 USDT 36.0400 USDT
2021-02-21 41.2150 USDT 7,621.3442 NMR 42.1300 USDT 38.8200 USDT 42.7400 USDT 40.3000 USDT