Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
42.6850 USDT |
22,740.4720 NMR |
43.1800 USDT |
41.5700 USDT |
43.3500 USDT |
42.1900 USDT |
| 2021-08-28 |
43.0100 USDT |
24,790.1966 NMR |
42.8600 USDT |
42.6500 USDT |
44.4800 USDT |
43.1600 USDT |
| 2021-08-27 |
42.5700 USDT |
52,974.3671 NMR |
42.2800 USDT |
40.7700 USDT |
43.2100 USDT |
42.8600 USDT |
| 2021-08-26 |
43.2950 USDT |
30,846.0671 NMR |
44.2800 USDT |
41.5400 USDT |
44.7200 USDT |
42.3100 USDT |
| 2021-08-25 |
43.8600 USDT |
31,730.8386 NMR |
43.4500 USDT |
41.8900 USDT |
44.6500 USDT |
44.2700 USDT |
| 2021-08-24 |
43.8350 USDT |
89,557.2706 NMR |
44.2100 USDT |
42.4900 USDT |
45.5000 USDT |
43.4600 USDT |
| 2021-08-23 |
43.7350 USDT |
36,458.0499 NMR |
43.2500 USDT |
42.8700 USDT |
44.9300 USDT |
44.2200 USDT |
| 2021-08-22 |
43.3400 USDT |
29,078.0289 NMR |
43.3700 USDT |
42.5200 USDT |
44.4900 USDT |
43.3100 USDT |
| 2021-08-21 |
43.2950 USDT |
67,310.9313 NMR |
43.2600 USDT |
41.9600 USDT |
45.8500 USDT |
43.3300 USDT |
| 2021-08-20 |
41.5450 USDT |
39,035.3269 NMR |
39.8100 USDT |
39.5900 USDT |
43.3200 USDT |
43.2800 USDT |
| 2021-08-19 |
39.8500 USDT |
37,707.6808 NMR |
39.8700 USDT |
37.7300 USDT |
40.2900 USDT |
39.8300 USDT |
| 2021-08-18 |
40.6350 USDT |
45,148.9362 NMR |
41.4400 USDT |
38.4400 USDT |
41.9600 USDT |
39.8300 USDT |
| 2021-08-17 |
41.8450 USDT |
34,840.3078 NMR |
42.2900 USDT |
39.5200 USDT |
42.9300 USDT |
41.4000 USDT |
| 2021-08-16 |
41.8800 USDT |
58,179.4273 NMR |
41.5100 USDT |
41.1500 USDT |
43.7200 USDT |
42.2500 USDT |
| 2021-08-15 |
41.5250 USDT |
76,637.6344 NMR |
41.5700 USDT |
40.5300 USDT |
42.3800 USDT |
41.4800 USDT |
| 2021-08-14 |
41.5050 USDT |
41,668.5839 NMR |
41.4500 USDT |
40.1700 USDT |
43.1500 USDT |
41.5600 USDT |
| 2021-08-13 |
40.3900 USDT |
34,314.6528 NMR |
39.3000 USDT |
38.6600 USDT |
42.3400 USDT |
41.4800 USDT |
| 2021-08-12 |
40.6300 USDT |
69,941.0676 NMR |
41.9300 USDT |
38.9400 USDT |
43.8000 USDT |
39.3300 USDT |
| 2021-08-11 |
40.5900 USDT |
51,441.3720 NMR |
39.2100 USDT |
38.8000 USDT |
42.4800 USDT |
41.9700 USDT |
| 2021-08-10 |
39.4400 USDT |
47,306.7420 NMR |
39.6200 USDT |
38.7300 USDT |
40.9000 USDT |
39.2600 USDT |
| 2021-08-09 |
39.1650 USDT |
54,519.5473 NMR |
38.7200 USDT |
37.0900 USDT |
39.7000 USDT |
39.6100 USDT |
| 2021-08-08 |
39.2600 USDT |
68,703.3614 NMR |
39.8000 USDT |
38.5700 USDT |
40.9600 USDT |
38.7200 USDT |
| 2021-08-07 |
39.5150 USDT |
74,460.5561 NMR |
39.1400 USDT |
38.6100 USDT |
41.3500 USDT |
39.8900 USDT |
| 2021-08-06 |
38.7450 USDT |
57,531.9695 NMR |
38.3400 USDT |
37.8000 USDT |
39.6100 USDT |
39.1500 USDT |
| 2021-08-05 |
38.9850 USDT |
69,220.3180 NMR |
39.6100 USDT |
37.5400 USDT |
39.6800 USDT |
38.3600 USDT |
| 2021-08-04 |
39.3800 USDT |
158,622.4182 NMR |
39.1600 USDT |
37.3100 USDT |
41.7000 USDT |
39.6000 USDT |
| 2021-08-03 |
38.6300 USDT |
363,681.4812 NMR |
38.0100 USDT |
37.8400 USDT |
55.4000 USDT |
39.2500 USDT |
| 2021-08-02 |
38.2750 USDT |
26,217.6601 NMR |
38.5500 USDT |
36.9000 USDT |
39.6800 USDT |
38.0000 USDT |
| 2021-08-01 |
38.4000 USDT |
22,460.7203 NMR |
38.2500 USDT |
37.9800 USDT |
39.5200 USDT |
38.5500 USDT |
| 2021-07-31 |
37.5350 USDT |
38,857.3723 NMR |
36.8700 USDT |
36.5800 USDT |
40.5300 USDT |
38.2000 USDT |
| 2021-07-30 |
37.4200 USDT |
32,802.3454 NMR |
37.9700 USDT |
36.0600 USDT |
38.8000 USDT |
36.8700 USDT |
| 2021-07-29 |
36.8600 USDT |
25,330.9624 NMR |
35.7800 USDT |
35.0500 USDT |
38.7800 USDT |
37.9400 USDT |
| 2021-07-28 |
35.8250 USDT |
26,474.9966 NMR |
35.8700 USDT |
35.1500 USDT |
37.9200 USDT |
35.7800 USDT |
| 2021-07-27 |
36.1900 USDT |
47,795.9021 NMR |
36.2300 USDT |
33.5000 USDT |
37.2300 USDT |
36.1500 USDT |
| 2021-07-26 |
35.2800 USDT |
56,229.0282 NMR |
34.3000 USDT |
33.5400 USDT |
37.3300 USDT |
36.2600 USDT |
| 2021-07-25 |
33.3750 USDT |
80,699.5081 NMR |
32.4800 USDT |
32.0500 USDT |
39.1600 USDT |
34.2700 USDT |
| 2021-07-24 |
31.9650 USDT |
17,440.5656 NMR |
31.3300 USDT |
30.6000 USDT |
33.3000 USDT |
32.6000 USDT |
| 2021-07-23 |
31.1900 USDT |
22,067.4777 NMR |
31.0100 USDT |
30.6200 USDT |
31.9200 USDT |
31.3700 USDT |
| 2021-07-22 |
31.1600 USDT |
28,524.9635 NMR |
31.3200 USDT |
30.4000 USDT |
31.6700 USDT |
31.0000 USDT |
| 2021-07-21 |
30.4600 USDT |
53,459.9963 NMR |
29.6500 USDT |
28.1900 USDT |
32.7100 USDT |
31.2700 USDT |
| 2021-07-20 |
29.3500 USDT |
21,829.7823 NMR |
29.0500 USDT |
27.0300 USDT |
29.6500 USDT |
29.6500 USDT |
| 2021-07-19 |
30.0250 USDT |
24,733.0638 NMR |
30.9100 USDT |
28.5000 USDT |
31.8500 USDT |
29.1400 USDT |
| 2021-07-18 |
31.0950 USDT |
10,174.9524 NMR |
31.1500 USDT |
30.4100 USDT |
31.9800 USDT |
31.0400 USDT |
| 2021-07-17 |
31.2050 USDT |
33,428.8293 NMR |
31.2500 USDT |
30.0200 USDT |
33.4000 USDT |
31.1600 USDT |
| 2021-07-16 |
30.9400 USDT |
33,970.6254 NMR |
30.7100 USDT |
29.6700 USDT |
33.8800 USDT |
31.1700 USDT |
| 2021-07-15 |
30.8350 USDT |
31,392.5310 NMR |
30.9100 USDT |
30.0700 USDT |
31.9000 USDT |
30.7600 USDT |
| 2021-07-14 |
33.0450 USDT |
91,421.8005 NMR |
35.2400 USDT |
28.8900 USDT |
35.7900 USDT |
30.8500 USDT |
| 2021-07-13 |
33.0150 USDT |
83,632.5830 NMR |
30.7200 USDT |
29.4700 USDT |
37.0900 USDT |
35.3100 USDT |
| 2021-07-12 |
31.0900 USDT |
6,241.8551 NMR |
31.5000 USDT |
30.5200 USDT |
32.4200 USDT |
30.6800 USDT |
| 2021-07-11 |
31.5550 USDT |
5,315.6475 NMR |
31.6100 USDT |
30.7100 USDT |
32.4700 USDT |
31.5000 USDT |