Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
42.0500 USDT |
7,488.1304 NMR |
42.0000 USDT |
39.0000 USDT |
44.0100 USDT |
42.1000 USDT |
| 2021-02-19 |
42.2500 USDT |
8,895.9239 NMR |
42.4800 USDT |
40.5000 USDT |
42.7500 USDT |
42.0200 USDT |
| 2021-02-18 |
42.2600 USDT |
7,328.5745 NMR |
42.0500 USDT |
41.5100 USDT |
44.5000 USDT |
42.4700 USDT |
| 2021-02-17 |
42.7950 USDT |
9,077.1893 NMR |
43.5900 USDT |
40.0800 USDT |
43.8600 USDT |
42.0000 USDT |
| 2021-02-16 |
42.7200 USDT |
16,676.9270 NMR |
42.0200 USDT |
40.1200 USDT |
52.1300 USDT |
43.4200 USDT |
| 2021-02-15 |
42.0800 USDT |
14,334.6519 NMR |
42.1400 USDT |
35.4600 USDT |
46.2800 USDT |
42.0200 USDT |
| 2021-02-14 |
43.8950 USDT |
15,844.5334 NMR |
45.6400 USDT |
40.3000 USDT |
53.6200 USDT |
42.1500 USDT |
| 2021-02-13 |
43.9900 USDT |
12,830.3037 NMR |
42.8600 USDT |
42.4100 USDT |
53.6200 USDT |
45.1200 USDT |
| 2021-02-12 |
43.2050 USDT |
10,837.2060 NMR |
43.5800 USDT |
40.5700 USDT |
45.5100 USDT |
42.8300 USDT |
| 2021-02-11 |
38.9900 USDT |
21,595.5922 NMR |
34.4200 USDT |
34.1100 USDT |
47.6200 USDT |
43.5600 USDT |
| 2021-02-10 |
35.7550 USDT |
10,721.7289 NMR |
37.0900 USDT |
34.0100 USDT |
47.6200 USDT |
34.4200 USDT |
| 2021-02-09 |
36.4900 USDT |
5,668.7279 NMR |
35.8900 USDT |
33.1100 USDT |
39.0000 USDT |
37.0900 USDT |
| 2021-02-08 |
35.1050 USDT |
8,304.2335 NMR |
34.3300 USDT |
33.1100 USDT |
38.7700 USDT |
35.8800 USDT |
| 2021-02-07 |
33.4600 USDT |
9,661.7336 NMR |
32.4800 USDT |
32.0400 USDT |
39.5700 USDT |
34.4400 USDT |
| 2021-02-06 |
33.8150 USDT |
7,804.0229 NMR |
35.1600 USDT |
32.0000 USDT |
36.1000 USDT |
32.4700 USDT |
| 2021-02-05 |
34.7200 USDT |
17,552.3090 NMR |
34.2700 USDT |
32.2800 USDT |
37.1700 USDT |
35.1700 USDT |
| 2021-02-04 |
31.0850 USDT |
16,864.4881 NMR |
27.8900 USDT |
27.8600 USDT |
37.5800 USDT |
34.2800 USDT |
| 2021-02-03 |
27.4850 USDT |
4,819.2635 NMR |
27.0800 USDT |
26.8100 USDT |
29.4500 USDT |
27.8900 USDT |
| 2021-02-02 |
27.2800 USDT |
4,865.5852 NMR |
27.5000 USDT |
26.7300 USDT |
28.5000 USDT |
27.0600 USDT |
| 2021-02-01 |
27.1450 USDT |
5,441.8936 NMR |
26.7900 USDT |
26.3500 USDT |
28.5000 USDT |
27.5000 USDT |
| 2021-01-31 |
26.5200 USDT |
6,213.8611 NMR |
26.2500 USDT |
26.1700 USDT |
28.1800 USDT |
26.7900 USDT |
| 2021-01-30 |
26.3500 USDT |
4,921.8762 NMR |
26.4400 USDT |
25.8000 USDT |
27.0000 USDT |
26.2600 USDT |
| 2021-01-29 |
26.2050 USDT |
5,421.9101 NMR |
26.0800 USDT |
25.6900 USDT |
26.9100 USDT |
26.3300 USDT |
| 2021-01-28 |
25.7500 USDT |
4,911.5788 NMR |
25.4200 USDT |
25.1000 USDT |
27.3200 USDT |
26.0800 USDT |
| 2021-01-27 |
25.5850 USDT |
5,500.1994 NMR |
25.7400 USDT |
25.0400 USDT |
27.2300 USDT |
25.4300 USDT |
| 2021-01-26 |
26.6800 USDT |
5,540.9146 NMR |
27.6200 USDT |
25.0200 USDT |
27.7100 USDT |
25.7400 USDT |
| 2021-01-25 |
27.8650 USDT |
3,598.5258 NMR |
28.1100 USDT |
27.1200 USDT |
28.1600 USDT |
27.6200 USDT |
| 2021-01-24 |
27.6800 USDT |
7,101.5949 NMR |
27.2400 USDT |
27.0500 USDT |
29.0700 USDT |
28.1200 USDT |
| 2021-01-23 |
27.3250 USDT |
5,498.0743 NMR |
27.4200 USDT |
26.6700 USDT |
27.8600 USDT |
27.2300 USDT |
| 2021-01-22 |
27.4850 USDT |
7,574.8476 NMR |
27.5500 USDT |
25.1500 USDT |
28.1000 USDT |
27.4200 USDT |
| 2021-01-21 |
27.5650 USDT |
7,506.8816 NMR |
27.5800 USDT |
26.0500 USDT |
28.9600 USDT |
27.5500 USDT |
| 2021-01-20 |
29.0200 USDT |
6,646.0243 NMR |
30.4400 USDT |
27.1400 USDT |
30.6800 USDT |
27.6000 USDT |
| 2021-01-19 |
30.1450 USDT |
5,810.9207 NMR |
29.8500 USDT |
28.6600 USDT |
31.0000 USDT |
30.4400 USDT |
| 2021-01-18 |
28.7350 USDT |
8,445.2991 NMR |
27.7200 USDT |
27.2900 USDT |
30.7700 USDT |
29.7500 USDT |
| 2021-01-17 |
28.0400 USDT |
6,441.9859 NMR |
28.3600 USDT |
26.5300 USDT |
29.4200 USDT |
27.7200 USDT |
| 2021-01-16 |
27.7550 USDT |
5,674.0756 NMR |
27.1500 USDT |
26.6200 USDT |
29.4200 USDT |
28.3600 USDT |
| 2021-01-15 |
28.0050 USDT |
7,027.9626 NMR |
28.8900 USDT |
26.6600 USDT |
29.7400 USDT |
27.1200 USDT |
| 2021-01-14 |
28.4050 USDT |
8,505.9714 NMR |
27.9400 USDT |
27.1700 USDT |
29.7400 USDT |
28.8700 USDT |
| 2021-01-13 |
28.0550 USDT |
11,538.4821 NMR |
28.1700 USDT |
26.1700 USDT |
29.9500 USDT |
27.9400 USDT |
| 2021-01-12 |
27.1200 USDT |
25,260.4166 NMR |
26.0600 USDT |
24.7900 USDT |
37.5000 USDT |
28.1800 USDT |
| 2021-01-11 |
27.2050 USDT |
8,526.4577 NMR |
28.3900 USDT |
24.7900 USDT |
28.4800 USDT |
26.0200 USDT |
| 2021-01-10 |
27.8300 USDT |
8,491.9038 NMR |
27.4700 USDT |
27.1500 USDT |
31.0400 USDT |
28.1900 USDT |
| 2021-01-09 |
27.3950 USDT |
5,413.3551 NMR |
27.3100 USDT |
26.3700 USDT |
28.4500 USDT |
27.4800 USDT |
| 2021-01-08 |
28.1500 USDT |
7,180.5799 NMR |
28.9900 USDT |
26.3100 USDT |
29.5400 USDT |
27.3100 USDT |
| 2021-01-07 |
29.2100 USDT |
6,447.6805 NMR |
29.4400 USDT |
28.0100 USDT |
30.9800 USDT |
28.9800 USDT |
| 2021-01-06 |
29.3700 USDT |
8,014.3541 NMR |
29.2900 USDT |
27.7300 USDT |
29.9000 USDT |
29.4500 USDT |
| 2021-01-05 |
26.4000 USDT |
15,437.7167 NMR |
23.5200 USDT |
22.7300 USDT |
31.3300 USDT |
29.2800 USDT |
| 2021-01-04 |
23.1400 USDT |
6,747.9805 NMR |
23.5200 USDT |
22.0100 USDT |
30.0400 USDT |
23.4600 USDT |
| 2021-01-03 |
22.8200 USDT |
4,697.7911 NMR |
22.8200 USDT |
22.0100 USDT |
24.8400 USDT |
22.8300 USDT |
| 2021-01-02 |
22.9400 USDT |
4,357.5306 NMR |
22.8100 USDT |
22.3500 USDT |
23.3200 USDT |
22.8100 USDT |