Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
32.4550 USDT |
5,018.4191 NMR |
33.6200 USDT |
30.7500 USDT |
34.1800 USDT |
31.2900 USDT |
| 2021-07-07 |
33.5050 USDT |
6,492.4266 NMR |
33.3700 USDT |
32.5400 USDT |
34.3700 USDT |
33.6400 USDT |
| 2021-07-06 |
33.1250 USDT |
7,298.5796 NMR |
32.8900 USDT |
31.8200 USDT |
35.3900 USDT |
33.3600 USDT |
| 2021-07-05 |
32.8200 USDT |
6,381.5762 NMR |
32.6500 USDT |
31.2300 USDT |
34.1800 USDT |
32.9900 USDT |
| 2021-07-04 |
32.4600 USDT |
5,473.4024 NMR |
32.2600 USDT |
31.1800 USDT |
33.5700 USDT |
32.6600 USDT |
| 2021-07-03 |
32.5100 USDT |
4,768.7276 NMR |
32.7600 USDT |
31.1000 USDT |
33.0400 USDT |
32.2600 USDT |
| 2021-07-02 |
33.6400 USDT |
8,274.8393 NMR |
34.5400 USDT |
30.6100 USDT |
35.3500 USDT |
32.7400 USDT |
| 2021-07-01 |
36.8850 USDT |
16,753.0306 NMR |
39.2100 USDT |
32.0000 USDT |
40.8100 USDT |
34.5600 USDT |
| 2021-06-30 |
34.6750 USDT |
22,169.7455 NMR |
30.1800 USDT |
27.9500 USDT |
43.2000 USDT |
39.1700 USDT |
| 2021-06-29 |
29.4100 USDT |
6,793.0240 NMR |
28.6400 USDT |
28.0800 USDT |
30.9500 USDT |
30.1800 USDT |
| 2021-06-28 |
28.1000 USDT |
8,258.2815 NMR |
27.5700 USDT |
26.8000 USDT |
29.8800 USDT |
28.6300 USDT |
| 2021-06-27 |
27.1800 USDT |
7,596.7676 NMR |
26.8100 USDT |
26.2200 USDT |
28.9800 USDT |
27.5500 USDT |
| 2021-06-26 |
26.9800 USDT |
9,705.9829 NMR |
27.1300 USDT |
25.5200 USDT |
28.0100 USDT |
26.8300 USDT |
| 2021-06-25 |
27.7800 USDT |
6,363.3340 NMR |
28.4300 USDT |
27.0000 USDT |
30.4600 USDT |
27.1300 USDT |
| 2021-06-24 |
28.5900 USDT |
7,550.5393 NMR |
28.6400 USDT |
27.3400 USDT |
29.3300 USDT |
28.5400 USDT |
| 2021-06-23 |
27.8250 USDT |
10,538.0531 NMR |
27.0200 USDT |
26.4800 USDT |
30.7200 USDT |
28.6300 USDT |
| 2021-06-22 |
29.8500 USDT |
14,829.2485 NMR |
32.7000 USDT |
24.0000 USDT |
33.3100 USDT |
27.0000 USDT |
| 2021-06-21 |
34.3950 USDT |
6,999.1732 NMR |
36.0600 USDT |
32.2200 USDT |
37.2100 USDT |
32.7300 USDT |
| 2021-06-20 |
36.7350 USDT |
6,101.8647 NMR |
37.4800 USDT |
35.0400 USDT |
37.5900 USDT |
35.9900 USDT |
| 2021-06-19 |
37.7950 USDT |
8,106.9046 NMR |
38.2800 USDT |
36.3000 USDT |
39.7900 USDT |
37.3100 USDT |
| 2021-06-18 |
38.9100 USDT |
7,179.8641 NMR |
39.5300 USDT |
38.0000 USDT |
40.4500 USDT |
38.2900 USDT |
| 2021-06-17 |
39.1900 USDT |
7,162.7272 NMR |
38.8500 USDT |
38.0900 USDT |
42.1800 USDT |
39.5300 USDT |
| 2021-06-16 |
39.7250 USDT |
6,914.0484 NMR |
40.7100 USDT |
38.0100 USDT |
42.1500 USDT |
38.7400 USDT |
| 2021-06-15 |
40.7450 USDT |
6,683.1667 NMR |
40.7700 USDT |
39.2000 USDT |
43.0800 USDT |
40.7200 USDT |
| 2021-06-14 |
38.9800 USDT |
6,759.0864 NMR |
37.1700 USDT |
36.9700 USDT |
41.6300 USDT |
40.7900 USDT |
| 2021-06-13 |
38.0850 USDT |
7,617.5516 NMR |
38.9800 USDT |
36.7200 USDT |
39.9100 USDT |
37.1900 USDT |
| 2021-06-12 |
40.3000 USDT |
7,469.4277 NMR |
41.6200 USDT |
36.0200 USDT |
41.6700 USDT |
38.9800 USDT |
| 2021-06-11 |
41.9950 USDT |
6,901.3839 NMR |
42.3300 USDT |
40.0900 USDT |
43.3000 USDT |
41.6600 USDT |
| 2021-06-10 |
43.5100 USDT |
11,656.9663 NMR |
44.6700 USDT |
41.9700 USDT |
50.0300 USDT |
42.3500 USDT |
| 2021-06-09 |
43.1900 USDT |
7,913.2362 NMR |
41.7400 USDT |
40.6200 USDT |
44.9400 USDT |
44.6400 USDT |
| 2021-06-08 |
45.1700 USDT |
10,484.2680 NMR |
48.6200 USDT |
40.0000 USDT |
48.6500 USDT |
41.7200 USDT |
| 2021-06-07 |
48.9250 USDT |
5,213.2558 NMR |
49.2400 USDT |
47.5200 USDT |
49.6100 USDT |
48.6100 USDT |
| 2021-06-06 |
50.2000 USDT |
14,239.9617 NMR |
51.2000 USDT |
47.7100 USDT |
54.9800 USDT |
49.2000 USDT |
| 2021-06-05 |
49.5650 USDT |
11,567.4114 NMR |
47.8900 USDT |
46.1700 USDT |
56.2500 USDT |
51.2400 USDT |
| 2021-06-04 |
48.6950 USDT |
8,598.1946 NMR |
49.4900 USDT |
45.1300 USDT |
50.8600 USDT |
47.9000 USDT |
| 2021-06-03 |
49.9450 USDT |
8,867.2642 NMR |
50.3700 USDT |
48.5200 USDT |
53.6900 USDT |
49.5200 USDT |
| 2021-06-02 |
50.1100 USDT |
7,829.7067 NMR |
49.8700 USDT |
48.3900 USDT |
50.9400 USDT |
50.3500 USDT |
| 2021-06-01 |
51.6100 USDT |
9,993.3351 NMR |
53.4600 USDT |
49.7000 USDT |
54.1800 USDT |
49.7600 USDT |
| 2021-05-31 |
55.5000 USDT |
18,993.6222 NMR |
57.4900 USDT |
50.2400 USDT |
59.7700 USDT |
53.5100 USDT |
| 2021-05-30 |
51.7950 USDT |
61,464.9804 NMR |
45.8900 USDT |
45.3600 USDT |
69.0000 USDT |
57.7000 USDT |
| 2021-05-29 |
44.5250 USDT |
19,646.3395 NMR |
43.4000 USDT |
39.7300 USDT |
54.6800 USDT |
45.6500 USDT |
| 2021-05-28 |
46.7950 USDT |
12,502.4892 NMR |
50.1900 USDT |
40.0400 USDT |
51.1100 USDT |
43.4000 USDT |
| 2021-05-27 |
46.5000 USDT |
35,740.1100 NMR |
42.8100 USDT |
41.7600 USDT |
60.1500 USDT |
50.1900 USDT |
| 2021-05-26 |
42.1550 USDT |
10,587.5655 NMR |
41.5300 USDT |
39.3800 USDT |
45.4300 USDT |
42.7800 USDT |
| 2021-05-25 |
40.7200 USDT |
13,527.0497 NMR |
39.7200 USDT |
38.3300 USDT |
42.4400 USDT |
41.7200 USDT |
| 2021-05-24 |
35.2550 USDT |
25,375.6771 NMR |
30.6800 USDT |
28.0200 USDT |
42.1300 USDT |
39.8300 USDT |
| 2021-05-23 |
34.0600 USDT |
17,946.9099 NMR |
37.4600 USDT |
28.3000 USDT |
43.0100 USDT |
30.6600 USDT |
| 2021-05-22 |
39.3800 USDT |
13,806.4375 NMR |
41.3200 USDT |
35.3300 USDT |
42.9200 USDT |
37.4400 USDT |
| 2021-05-21 |
44.0500 USDT |
19,762.1522 NMR |
46.5500 USDT |
41.0000 USDT |
52.7300 USDT |
41.5500 USDT |
| 2021-05-20 |
47.0050 USDT |
18,916.6023 NMR |
47.4900 USDT |
36.6900 USDT |
50.6400 USDT |
46.5200 USDT |