Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
45.2900 USDT |
7,159.3483 NMR |
44.7800 USDT |
43.6400 USDT |
47.2000 USDT |
45.8000 USDT |
| 2021-03-27 |
43.7750 USDT |
9,120.7230 NMR |
42.7900 USDT |
42.6500 USDT |
46.8900 USDT |
44.7600 USDT |
| 2021-03-26 |
41.5850 USDT |
8,187.7723 NMR |
40.4000 USDT |
38.7800 USDT |
43.3300 USDT |
42.7700 USDT |
| 2021-03-25 |
43.4550 USDT |
12,503.1142 NMR |
46.5200 USDT |
39.3000 USDT |
46.8800 USDT |
40.3900 USDT |
| 2021-03-24 |
47.3900 USDT |
8,531.8193 NMR |
48.2700 USDT |
44.6000 USDT |
48.6800 USDT |
46.5100 USDT |
| 2021-03-23 |
49.5000 USDT |
10,390.3210 NMR |
50.7300 USDT |
44.9100 USDT |
50.8200 USDT |
48.2700 USDT |
| 2021-03-22 |
50.7150 USDT |
7,032.9115 NMR |
50.7400 USDT |
49.1600 USDT |
52.0600 USDT |
50.6900 USDT |
| 2021-03-21 |
51.6100 USDT |
8,934.8910 NMR |
52.5200 USDT |
48.6000 USDT |
55.2600 USDT |
50.7000 USDT |
| 2021-03-20 |
52.9800 USDT |
11,193.1316 NMR |
53.4400 USDT |
51.5000 USDT |
56.9800 USDT |
52.5200 USDT |
| 2021-03-19 |
55.1600 USDT |
26,367.9541 NMR |
56.8300 USDT |
50.0000 USDT |
67.0800 USDT |
53.4900 USDT |
| 2021-03-18 |
51.3550 USDT |
16,195.1655 NMR |
45.7900 USDT |
45.6400 USDT |
58.3700 USDT |
56.9200 USDT |
| 2021-03-17 |
46.0200 USDT |
13,444.0653 NMR |
46.2500 USDT |
43.9600 USDT |
49.8300 USDT |
45.7900 USDT |
| 2021-03-16 |
44.0550 USDT |
17,921.1275 NMR |
41.8700 USDT |
41.4300 USDT |
50.3100 USDT |
46.2400 USDT |
| 2021-03-15 |
42.0500 USDT |
7,846.4378 NMR |
42.2400 USDT |
39.8900 USDT |
42.7200 USDT |
41.8600 USDT |
| 2021-03-14 |
42.8500 USDT |
8,978.2765 NMR |
43.4600 USDT |
42.1000 USDT |
44.5900 USDT |
42.2400 USDT |
| 2021-03-13 |
42.4450 USDT |
8,457.1519 NMR |
41.4800 USDT |
40.2900 USDT |
44.4100 USDT |
43.4100 USDT |
| 2021-03-12 |
42.6000 USDT |
9,981.4516 NMR |
43.7200 USDT |
39.7100 USDT |
46.2400 USDT |
41.4800 USDT |
| 2021-03-11 |
42.5100 USDT |
18,998.2603 NMR |
41.3200 USDT |
39.5000 USDT |
45.9400 USDT |
43.7000 USDT |
| 2021-03-10 |
41.6000 USDT |
6,862.0775 NMR |
41.9400 USDT |
39.5200 USDT |
41.9800 USDT |
41.2600 USDT |
| 2021-03-09 |
40.6800 USDT |
8,676.3190 NMR |
39.4100 USDT |
39.2400 USDT |
42.9000 USDT |
41.9500 USDT |
| 2021-03-08 |
39.6400 USDT |
5,963.1998 NMR |
39.8400 USDT |
38.7900 USDT |
40.2900 USDT |
39.4400 USDT |
| 2021-03-07 |
39.2600 USDT |
5,219.5326 NMR |
38.6900 USDT |
38.5600 USDT |
40.4900 USDT |
39.8300 USDT |
| 2021-03-06 |
38.7300 USDT |
4,948.8481 NMR |
38.7800 USDT |
38.2700 USDT |
39.9800 USDT |
38.6800 USDT |
| 2021-03-05 |
39.8000 USDT |
6,302.9853 NMR |
40.6900 USDT |
37.6500 USDT |
41.0600 USDT |
38.9100 USDT |
| 2021-03-04 |
41.1200 USDT |
6,879.3488 NMR |
41.5400 USDT |
40.0900 USDT |
43.2900 USDT |
40.7000 USDT |
| 2021-03-03 |
41.0350 USDT |
13,449.8466 NMR |
40.6200 USDT |
38.8300 USDT |
44.7300 USDT |
41.4500 USDT |
| 2021-03-02 |
41.4100 USDT |
7,517.9544 NMR |
42.1600 USDT |
40.1300 USDT |
42.5900 USDT |
40.6600 USDT |
| 2021-03-01 |
40.5100 USDT |
10,653.7349 NMR |
38.9300 USDT |
36.9200 USDT |
44.1700 USDT |
42.0900 USDT |
| 2021-02-28 |
40.5350 USDT |
12,293.5268 NMR |
42.1100 USDT |
36.6200 USDT |
47.3000 USDT |
38.9600 USDT |
| 2021-02-27 |
39.1800 USDT |
17,709.7503 NMR |
35.9400 USDT |
35.2100 USDT |
43.3500 USDT |
42.4200 USDT |
| 2021-02-26 |
36.8850 USDT |
10,499.3224 NMR |
37.9100 USDT |
32.1800 USDT |
38.2000 USDT |
35.8600 USDT |
| 2021-02-25 |
37.6050 USDT |
8,810.7800 NMR |
37.2900 USDT |
34.8200 USDT |
40.8700 USDT |
37.9200 USDT |
| 2021-02-24 |
37.6350 USDT |
11,532.3360 NMR |
37.9900 USDT |
33.8400 USDT |
40.8700 USDT |
37.2800 USDT |
| 2021-02-23 |
37.0050 USDT |
35,175.3804 NMR |
36.0400 USDT |
32.0400 USDT |
51.5000 USDT |
37.9700 USDT |
| 2021-02-22 |
38.1700 USDT |
10,645.6839 NMR |
40.3000 USDT |
33.7100 USDT |
51.5000 USDT |
36.0400 USDT |
| 2021-02-21 |
41.2150 USDT |
7,621.3442 NMR |
42.1300 USDT |
38.8200 USDT |
42.7400 USDT |
40.3000 USDT |
| 2021-02-20 |
42.0500 USDT |
7,488.1304 NMR |
42.0000 USDT |
39.0000 USDT |
44.0100 USDT |
42.1000 USDT |
| 2021-02-19 |
42.2500 USDT |
8,895.9239 NMR |
42.4800 USDT |
40.5000 USDT |
42.7500 USDT |
42.0200 USDT |
| 2021-02-18 |
42.2600 USDT |
7,328.5745 NMR |
42.0500 USDT |
41.5100 USDT |
44.5000 USDT |
42.4700 USDT |
| 2021-02-17 |
42.7950 USDT |
9,077.1893 NMR |
43.5900 USDT |
40.0800 USDT |
43.8600 USDT |
42.0000 USDT |
| 2021-02-16 |
42.7200 USDT |
16,676.9270 NMR |
42.0200 USDT |
40.1200 USDT |
52.1300 USDT |
43.4200 USDT |
| 2021-02-15 |
42.0800 USDT |
14,334.6519 NMR |
42.1400 USDT |
35.4600 USDT |
46.2800 USDT |
42.0200 USDT |
| 2021-02-14 |
43.8950 USDT |
15,844.5334 NMR |
45.6400 USDT |
40.3000 USDT |
53.6200 USDT |
42.1500 USDT |
| 2021-02-13 |
43.9900 USDT |
12,830.3037 NMR |
42.8600 USDT |
42.4100 USDT |
53.6200 USDT |
45.1200 USDT |
| 2021-02-12 |
43.2050 USDT |
10,837.2060 NMR |
43.5800 USDT |
40.5700 USDT |
45.5100 USDT |
42.8300 USDT |
| 2021-02-11 |
38.9900 USDT |
21,595.5922 NMR |
34.4200 USDT |
34.1100 USDT |
47.6200 USDT |
43.5600 USDT |
| 2021-02-10 |
35.7550 USDT |
10,721.7289 NMR |
37.0900 USDT |
34.0100 USDT |
47.6200 USDT |
34.4200 USDT |
| 2021-02-09 |
36.4900 USDT |
5,668.7279 NMR |
35.8900 USDT |
33.1100 USDT |
39.0000 USDT |
37.0900 USDT |
| 2021-02-08 |
35.1050 USDT |
8,304.2335 NMR |
34.3300 USDT |
33.1100 USDT |
38.7700 USDT |
35.8800 USDT |
| 2021-02-07 |
33.4600 USDT |
9,661.7336 NMR |
32.4800 USDT |
32.0400 USDT |
39.5700 USDT |
34.4400 USDT |