Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
31.3150 USDT |
288.0679 NMR |
30.6000 USDT |
28.9400 USDT |
32.8900 USDT |
31.0000 USDT |
| 2020-09-22 |
30.5450 USDT |
1,626.5815 NMR |
31.6300 USDT |
29.9800 USDT |
35.1000 USDT |
30.6400 USDT |
| 2020-09-21 |
31.2000 USDT |
1,444.2859 NMR |
30.4500 USDT |
29.8600 USDT |
38.8400 USDT |
30.2900 USDT |
| 2020-09-20 |
30.5000 USDT |
1,445.7867 NMR |
32.1100 USDT |
28.9100 USDT |
39.5000 USDT |
32.0900 USDT |
| 2020-09-19 |
29.5850 USDT |
1,505.0711 NMR |
28.9100 USDT |
28.9000 USDT |
39.5000 USDT |
29.1300 USDT |
| 2020-09-18 |
31.1150 USDT |
377.1567 NMR |
29.9200 USDT |
28.9000 USDT |
32.3900 USDT |
29.9200 USDT |
| 2020-09-17 |
33.0600 USDT |
1,491.1616 NMR |
32.3100 USDT |
29.5600 USDT |
36.1300 USDT |
32.5800 USDT |
| 2020-09-16 |
34.0200 USDT |
485.2395 NMR |
33.5400 USDT |
32.1500 USDT |
36.2900 USDT |
33.4100 USDT |
| 2020-09-15 |
35.7400 USDT |
881.2888 NMR |
34.6300 USDT |
32.4800 USDT |
37.1500 USDT |
34.3400 USDT |
| 2020-09-14 |
36.5100 USDT |
1,293.4944 NMR |
37.1400 USDT |
33.9200 USDT |
37.1500 USDT |
37.0200 USDT |
| 2020-09-13 |
36.9250 USDT |
1,291.3641 NMR |
36.3700 USDT |
35.1500 USDT |
38.3400 USDT |
36.3700 USDT |
| 2020-09-12 |
37.4450 USDT |
17,088.4749 NMR |
37.4800 USDT |
35.7800 USDT |
40.1500 USDT |
38.2600 USDT |
| 2020-09-11 |
32.3200 USDT |
87,795.4413 NMR |
36.6300 USDT |
27.0100 USDT |
45.5100 USDT |
36.6400 USDT |
| 2020-09-10 |
32.3200 USDT |
87,795.4413 NMR |
28.0000 USDT |
27.0100 USDT |
248.4000 USDT |
36.6400 USDT |