Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
32.6188 USDT |
45,883.3935 NMR |
31.0200 USDT |
30.8300 USDT |
34.1600 USDT |
32.3100 USDT |
| 2024-02-24 |
30.8701 USDT |
23,482.1856 NMR |
31.5200 USDT |
30.1900 USDT |
31.5800 USDT |
31.0400 USDT |
| 2024-02-23 |
32.7072 USDT |
42,782.2146 NMR |
33.6700 USDT |
31.2200 USDT |
34.8600 USDT |
31.5600 USDT |
| 2024-02-22 |
35.0529 USDT |
42,473.4856 NMR |
35.3500 USDT |
33.5300 USDT |
36.6200 USDT |
33.6400 USDT |
| 2024-02-21 |
33.5368 USDT |
56,181.2013 NMR |
34.0600 USDT |
30.7800 USDT |
35.7300 USDT |
35.3500 USDT |
| 2024-02-20 |
33.4892 USDT |
48,482.7138 NMR |
34.3500 USDT |
31.3000 USDT |
35.6500 USDT |
34.0600 USDT |
| 2024-02-19 |
34.9236 USDT |
55,738.4287 NMR |
33.4900 USDT |
32.6900 USDT |
36.9800 USDT |
34.2500 USDT |
| 2024-02-18 |
32.8334 USDT |
50,238.2643 NMR |
32.5700 USDT |
30.7000 USDT |
35.0400 USDT |
33.4700 USDT |
| 2024-02-17 |
30.9039 USDT |
81,488.4204 NMR |
28.6600 USDT |
27.9100 USDT |
33.1900 USDT |
32.5100 USDT |
| 2024-02-16 |
29.7782 USDT |
93,378.2230 NMR |
27.2100 USDT |
27.0700 USDT |
31.7100 USDT |
28.6500 USDT |
| 2024-02-15 |
26.7205 USDT |
34,546.2267 NMR |
25.8900 USDT |
25.4600 USDT |
27.9600 USDT |
27.1200 USDT |
| 2024-02-14 |
25.1273 USDT |
25,989.2340 NMR |
24.8900 USDT |
24.5500 USDT |
25.9300 USDT |
25.7700 USDT |
| 2024-02-13 |
24.7886 USDT |
18,367.0579 NMR |
25.4300 USDT |
23.9400 USDT |
25.4600 USDT |
24.8800 USDT |
| 2024-02-12 |
25.0720 USDT |
34,953.7385 NMR |
24.1800 USDT |
23.8100 USDT |
26.2500 USDT |
25.4500 USDT |
| 2024-02-11 |
24.4609 USDT |
14,422.4232 NMR |
25.1200 USDT |
23.7500 USDT |
25.1300 USDT |
24.1900 USDT |
| 2024-02-10 |
24.7850 USDT |
22,310.2700 NMR |
24.0800 USDT |
23.8300 USDT |
25.8200 USDT |
25.0900 USDT |
| 2024-02-09 |
24.5963 USDT |
32,642.4656 NMR |
24.5800 USDT |
23.7200 USDT |
25.3200 USDT |
24.0500 USDT |
| 2024-02-08 |
23.9833 USDT |
40,519.2582 NMR |
24.2300 USDT |
23.3500 USDT |
24.8800 USDT |
24.5600 USDT |
| 2024-02-07 |
25.0486 USDT |
70,019.8371 NMR |
24.9300 USDT |
24.1100 USDT |
26.3800 USDT |
24.2000 USDT |
| 2024-02-06 |
26.2511 USDT |
82,943.2950 NMR |
28.4200 USDT |
24.8400 USDT |
29.2900 USDT |
24.9200 USDT |
| 2024-02-05 |
28.7924 USDT |
125,705.4964 NMR |
27.3000 USDT |
26.6800 USDT |
30.6800 USDT |
28.4300 USDT |
| 2024-02-04 |
27.0833 USDT |
202,106.4229 NMR |
23.7200 USDT |
23.5100 USDT |
30.7600 USDT |
27.3300 USDT |
| 2024-02-03 |
23.9432 USDT |
70,106.9920 NMR |
22.8600 USDT |
22.1100 USDT |
25.2300 USDT |
23.6600 USDT |
| 2024-02-02 |
22.1167 USDT |
103,133.1880 NMR |
20.5900 USDT |
20.5100 USDT |
23.7800 USDT |
22.7800 USDT |
| 2024-02-01 |
20.0759 USDT |
40,729.5725 NMR |
20.2600 USDT |
19.5700 USDT |
20.8400 USDT |
20.6200 USDT |
| 2024-01-31 |
20.7459 USDT |
23,543.5719 NMR |
21.0100 USDT |
20.0000 USDT |
21.2300 USDT |
20.2500 USDT |
| 2024-01-30 |
20.9337 USDT |
51,140.1003 NMR |
20.7500 USDT |
20.1700 USDT |
22.2900 USDT |
21.0500 USDT |
| 2024-01-29 |
20.5889 USDT |
50,938.1090 NMR |
19.6900 USDT |
19.4300 USDT |
21.8800 USDT |
20.7400 USDT |
| 2024-01-28 |
19.6178 USDT |
20,600.1448 NMR |
19.5500 USDT |
19.1300 USDT |
20.4000 USDT |
19.7200 USDT |
| 2024-01-27 |
19.3469 USDT |
10,289.4205 NMR |
19.6400 USDT |
19.0900 USDT |
19.6700 USDT |
19.4800 USDT |
| 2024-01-26 |
19.5134 USDT |
53,852.1288 NMR |
19.1200 USDT |
19.0100 USDT |
20.5200 USDT |
19.6900 USDT |
| 2024-01-25 |
20.3446 USDT |
181,298.0417 NMR |
18.1000 USDT |
17.5400 USDT |
23.4000 USDT |
19.0900 USDT |
| 2024-01-24 |
17.8411 USDT |
27,265.3805 NMR |
17.1700 USDT |
17.1300 USDT |
18.3800 USDT |
18.0500 USDT |
| 2024-01-23 |
16.8588 USDT |
26,204.5222 NMR |
17.2800 USDT |
16.0600 USDT |
17.8000 USDT |
17.1500 USDT |
| 2024-01-22 |
17.7572 USDT |
27,625.4082 NMR |
18.1900 USDT |
16.9600 USDT |
18.9300 USDT |
17.2800 USDT |
| 2024-01-21 |
19.0442 USDT |
38,279.5020 NMR |
18.6000 USDT |
18.1200 USDT |
20.6600 USDT |
18.1500 USDT |
| 2024-01-20 |
19.6084 USDT |
189,485.7380 NMR |
16.8300 USDT |
16.7000 USDT |
22.3300 USDT |
18.5900 USDT |
| 2024-01-19 |
16.3620 USDT |
11,284.9903 NMR |
16.6700 USDT |
15.6800 USDT |
16.9300 USDT |
16.7800 USDT |
| 2024-01-18 |
17.1398 USDT |
7,951.3329 NMR |
17.7100 USDT |
16.4400 USDT |
17.8000 USDT |
16.6700 USDT |
| 2024-01-17 |
17.8447 USDT |
9,035.2105 NMR |
17.9400 USDT |
17.5100 USDT |
18.5400 USDT |
17.6900 USDT |
| 2024-01-16 |
17.7403 USDT |
7,435.6754 NMR |
17.4300 USDT |
17.2500 USDT |
18.0800 USDT |
17.9200 USDT |
| 2024-01-15 |
17.4095 USDT |
11,386.8625 NMR |
17.0200 USDT |
17.0200 USDT |
17.7200 USDT |
17.4900 USDT |
| 2024-01-14 |
17.6709 USDT |
10,165.3281 NMR |
17.9600 USDT |
16.9800 USDT |
18.1100 USDT |
17.0400 USDT |
| 2024-01-13 |
17.7624 USDT |
13,719.0059 NMR |
17.8100 USDT |
17.1700 USDT |
18.0800 USDT |
17.9300 USDT |
| 2024-01-12 |
18.4610 USDT |
21,333.0651 NMR |
18.5700 USDT |
17.1500 USDT |
19.3300 USDT |
17.7800 USDT |
| 2024-01-11 |
18.6701 USDT |
27,070.7924 NMR |
18.1800 USDT |
17.8500 USDT |
19.3100 USDT |
18.5600 USDT |
| 2024-01-10 |
17.2812 USDT |
20,989.3958 NMR |
16.8900 USDT |
16.6100 USDT |
18.4000 USDT |
18.1200 USDT |
| 2024-01-09 |
17.2256 USDT |
43,318.7476 NMR |
18.2700 USDT |
16.4200 USDT |
18.3800 USDT |
17.0000 USDT |
| 2024-01-08 |
17.6549 USDT |
47,895.5115 NMR |
17.9400 USDT |
16.4100 USDT |
18.4200 USDT |
18.2900 USDT |
| 2024-01-07 |
19.3066 USDT |
18,619.4876 NMR |
19.7200 USDT |
17.8000 USDT |
20.3900 USDT |
17.9000 USDT |