Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
12.9119 USDT |
13,417.9710 NMR |
13.3100 USDT |
12.3000 USDT |
13.5600 USDT |
12.7100 USDT |
| 2024-09-05 |
13.5554 USDT |
3,328.1555 NMR |
13.7800 USDT |
13.2500 USDT |
13.9300 USDT |
13.3400 USDT |
| 2024-09-04 |
13.6328 USDT |
11,375.0997 NMR |
13.5700 USDT |
12.8900 USDT |
14.2300 USDT |
13.7700 USDT |
| 2024-09-03 |
13.9617 USDT |
5,013.4066 NMR |
14.2700 USDT |
13.4900 USDT |
14.3400 USDT |
13.5800 USDT |
| 2024-09-02 |
13.7292 USDT |
20,032.2447 NMR |
13.5300 USDT |
13.4700 USDT |
14.5000 USDT |
14.2900 USDT |
| 2024-09-01 |
14.1319 USDT |
19,004.3563 NMR |
14.7600 USDT |
13.4200 USDT |
14.7800 USDT |
13.5400 USDT |
| 2024-08-31 |
14.9540 USDT |
8,030.4283 NMR |
15.2900 USDT |
14.6500 USDT |
15.3700 USDT |
14.7400 USDT |
| 2024-08-30 |
15.2554 USDT |
10,712.9291 NMR |
15.4400 USDT |
14.7800 USDT |
15.5000 USDT |
15.2900 USDT |
| 2024-08-29 |
15.7100 USDT |
18,349.1259 NMR |
15.3500 USDT |
14.9800 USDT |
16.4300 USDT |
15.4800 USDT |
| 2024-08-28 |
15.5391 USDT |
39,286.6417 NMR |
15.5300 USDT |
14.9100 USDT |
16.0200 USDT |
15.3300 USDT |
| 2024-08-27 |
16.3864 USDT |
30,233.1583 NMR |
16.4900 USDT |
15.1000 USDT |
17.2500 USDT |
15.5300 USDT |
| 2024-08-26 |
17.0689 USDT |
18,140.9739 NMR |
17.5000 USDT |
16.3800 USDT |
17.6700 USDT |
16.4700 USDT |
| 2024-08-25 |
17.8535 USDT |
16,629.7338 NMR |
18.4800 USDT |
17.4300 USDT |
18.5300 USDT |
17.4800 USDT |
| 2024-08-24 |
18.8146 USDT |
31,333.9003 NMR |
18.8700 USDT |
18.1300 USDT |
19.5400 USDT |
18.5300 USDT |
| 2024-08-23 |
17.9554 USDT |
77,593.6862 NMR |
17.7100 USDT |
16.6400 USDT |
20.5700 USDT |
18.8700 USDT |
| 2024-08-22 |
17.3268 USDT |
61,061.2546 NMR |
17.1800 USDT |
16.7600 USDT |
18.2200 USDT |
17.6900 USDT |
| 2024-08-21 |
16.2559 USDT |
141,273.1958 NMR |
15.1200 USDT |
14.8400 USDT |
17.9500 USDT |
17.1500 USDT |
| 2024-08-20 |
15.6737 USDT |
182,388.3537 NMR |
15.6500 USDT |
14.2800 USDT |
17.3800 USDT |
15.1100 USDT |
| 2024-08-19 |
14.7974 USDT |
175,964.8560 NMR |
12.0700 USDT |
11.8000 USDT |
18.2600 USDT |
15.6200 USDT |
| 2024-08-18 |
12.0940 USDT |
3,383.5075 NMR |
11.7700 USDT |
11.6000 USDT |
12.4700 USDT |
12.1000 USDT |
| 2024-08-17 |
11.4780 USDT |
720.8227 NMR |
11.3700 USDT |
11.2000 USDT |
11.7300 USDT |
11.7200 USDT |
| 2024-08-16 |
11.2387 USDT |
5,953.7574 NMR |
11.3100 USDT |
11.0000 USDT |
11.6400 USDT |
11.3600 USDT |
| 2024-08-15 |
11.5889 USDT |
3,870.3970 NMR |
11.8700 USDT |
11.1900 USDT |
12.0100 USDT |
11.3100 USDT |
| 2024-08-14 |
12.0458 USDT |
6,672.8601 NMR |
12.0800 USDT |
11.6500 USDT |
12.3400 USDT |
11.8700 USDT |
| 2024-08-13 |
11.9767 USDT |
7,074.4655 NMR |
12.0400 USDT |
11.7000 USDT |
12.2900 USDT |
12.0800 USDT |
| 2024-08-12 |
11.9918 USDT |
17,686.0528 NMR |
11.4100 USDT |
11.4100 USDT |
12.2400 USDT |
12.0400 USDT |
| 2024-08-11 |
12.0081 USDT |
4,077.3310 NMR |
12.3600 USDT |
11.3400 USDT |
12.6300 USDT |
11.4100 USDT |
| 2024-08-10 |
12.2423 USDT |
4,444.2351 NMR |
12.2200 USDT |
12.0800 USDT |
12.4400 USDT |
12.3700 USDT |
| 2024-08-09 |
12.2636 USDT |
3,136.6727 NMR |
12.6200 USDT |
11.9500 USDT |
12.6200 USDT |
12.2300 USDT |
| 2024-08-08 |
12.0771 USDT |
6,198.8270 NMR |
11.1800 USDT |
10.9600 USDT |
12.6600 USDT |
12.6100 USDT |
| 2024-08-07 |
11.5395 USDT |
6,491.4776 NMR |
11.5600 USDT |
11.0200 USDT |
11.9600 USDT |
11.1800 USDT |
| 2024-08-06 |
11.5188 USDT |
7,274.5170 NMR |
11.1100 USDT |
11.1100 USDT |
11.7900 USDT |
11.5900 USDT |
| 2024-08-05 |
10.5588 USDT |
51,698.7241 NMR |
11.2400 USDT |
9.4100 USDT |
11.6100 USDT |
11.1100 USDT |
| 2024-08-04 |
11.5131 USDT |
7,156.8157 NMR |
11.7400 USDT |
10.9200 USDT |
12.1400 USDT |
11.2500 USDT |
| 2024-08-03 |
12.0514 USDT |
7,610.3407 NMR |
12.6800 USDT |
11.4800 USDT |
12.7300 USDT |
11.7800 USDT |
| 2024-08-02 |
12.9153 USDT |
9,927.5509 NMR |
13.3900 USDT |
12.3600 USDT |
13.5600 USDT |
12.6600 USDT |
| 2024-06-04 |
28.1824 USDT |
7,454.5025 NMR |
27.6200 USDT |
27.4600 USDT |
28.8100 USDT |
28.7900 USDT |
| 2024-06-03 |
27.5906 USDT |
4,873.2361 NMR |
26.9400 USDT |
26.6600 USDT |
28.0200 USDT |
27.4100 USDT |
| 2024-06-02 |
27.2128 USDT |
2,767.2345 NMR |
27.3200 USDT |
26.6100 USDT |
27.6500 USDT |
26.9000 USDT |
| 2024-06-01 |
27.3263 USDT |
4,689.7901 NMR |
27.6600 USDT |
27.1200 USDT |
27.7200 USDT |
27.3300 USDT |
| 2024-05-31 |
27.7697 USDT |
6,700.5522 NMR |
27.8700 USDT |
26.9500 USDT |
28.4100 USDT |
27.7000 USDT |
| 2024-05-30 |
28.7520 USDT |
10,684.5021 NMR |
28.2300 USDT |
27.7100 USDT |
29.8500 USDT |
27.8300 USDT |
| 2024-05-29 |
29.3681 USDT |
4,410.8334 NMR |
29.5200 USDT |
28.2300 USDT |
30.1900 USDT |
28.2300 USDT |
| 2024-05-28 |
29.0287 USDT |
4,814.9009 NMR |
29.8200 USDT |
28.3700 USDT |
29.8800 USDT |
29.5800 USDT |
| 2024-05-27 |
29.1114 USDT |
5,597.2018 NMR |
28.3600 USDT |
28.3500 USDT |
30.0600 USDT |
29.8300 USDT |
| 2024-05-26 |
28.4254 USDT |
3,022.7013 NMR |
28.7000 USDT |
27.9900 USDT |
28.8400 USDT |
28.2500 USDT |
| 2024-05-25 |
28.5588 USDT |
3,775.1468 NMR |
28.0600 USDT |
28.0100 USDT |
28.7800 USDT |
28.6700 USDT |
| 2024-05-24 |
27.9128 USDT |
3,066.0414 NMR |
28.2500 USDT |
26.9500 USDT |
28.6600 USDT |
28.0400 USDT |
| 2024-05-23 |
28.2266 USDT |
10,640.1384 NMR |
29.6100 USDT |
26.7000 USDT |
29.8000 USDT |
28.2300 USDT |
| 2024-05-22 |
29.7902 USDT |
8,178.1351 NMR |
29.7000 USDT |
29.0200 USDT |
30.5900 USDT |
29.5300 USDT |