Crypto exchange OKEx

Market Numeraire (NMR) / Tether (USDT)

Identifier on OKEx: NMR-USDT
12...293031
Date Price Volume Open Low High Close
2020-09-13 36.9250 USDT 1,291.3641 NMR 36.3700 USDT 35.1500 USDT 38.3400 USDT 36.3700 USDT
2020-09-12 37.4450 USDT 17,088.4749 NMR 37.4800 USDT 35.7800 USDT 40.1500 USDT 38.2600 USDT
2020-09-11 32.3200 USDT 87,795.4413 NMR 36.6300 USDT 27.0100 USDT 45.5100 USDT 36.6400 USDT
2020-09-10 32.3200 USDT 87,795.4413 NMR 28.0000 USDT 27.0100 USDT 248.4000 USDT 36.6400 USDT
12...293031