Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
19.6769 USDT |
15,860.9777 NMR |
20.4000 USDT |
18.9800 USDT |
20.4600 USDT |
19.7100 USDT |
| 2024-01-05 |
20.4661 USDT |
16,766.4738 NMR |
21.0000 USDT |
19.8600 USDT |
21.5000 USDT |
20.4700 USDT |
| 2024-01-04 |
20.3733 USDT |
25,162.5586 NMR |
19.1100 USDT |
18.8600 USDT |
21.1500 USDT |
20.9900 USDT |
| 2024-01-03 |
19.7092 USDT |
20,332.6733 NMR |
21.1200 USDT |
16.2800 USDT |
22.0900 USDT |
19.1200 USDT |
| 2024-01-02 |
21.6250 USDT |
31,402.0297 NMR |
21.9100 USDT |
20.8500 USDT |
22.5900 USDT |
21.0600 USDT |
| 2024-01-01 |
20.9439 USDT |
32,712.8907 NMR |
20.3400 USDT |
18.9000 USDT |
22.4400 USDT |
21.9100 USDT |
| 2023-12-31 |
20.6384 USDT |
24,346.1003 NMR |
20.0700 USDT |
19.6000 USDT |
21.7300 USDT |
20.3900 USDT |
| 2023-12-30 |
20.3154 USDT |
62,447.0647 NMR |
18.5900 USDT |
18.3600 USDT |
22.3300 USDT |
20.0800 USDT |
| 2023-12-29 |
18.9194 USDT |
52,737.8777 NMR |
17.2200 USDT |
16.5200 USDT |
21.5000 USDT |
18.6100 USDT |
| 2023-12-28 |
17.5368 USDT |
11,292.6405 NMR |
18.1500 USDT |
17.0200 USDT |
18.3300 USDT |
17.1300 USDT |
| 2023-12-27 |
17.7088 USDT |
21,014.3994 NMR |
17.3700 USDT |
16.7500 USDT |
18.3800 USDT |
18.2000 USDT |
| 2023-12-26 |
17.5680 USDT |
11,352.1871 NMR |
17.9900 USDT |
16.5600 USDT |
18.2000 USDT |
17.3800 USDT |
| 2023-12-25 |
17.6491 USDT |
10,766.5668 NMR |
17.2900 USDT |
17.0100 USDT |
18.2000 USDT |
17.9900 USDT |
| 2023-12-24 |
17.4768 USDT |
15,729.9663 NMR |
17.0600 USDT |
16.7600 USDT |
18.2000 USDT |
17.2500 USDT |
| 2023-12-23 |
16.9382 USDT |
7,349.0043 NMR |
17.1900 USDT |
16.5400 USDT |
17.3000 USDT |
17.0200 USDT |
| 2023-12-22 |
17.0315 USDT |
10,036.3798 NMR |
16.8500 USDT |
16.4400 USDT |
17.6100 USDT |
17.2000 USDT |
| 2023-12-21 |
17.0199 USDT |
10,720.2990 NMR |
16.7100 USDT |
16.6100 USDT |
17.3800 USDT |
16.7900 USDT |
| 2023-12-20 |
16.4946 USDT |
10,232.3875 NMR |
15.9700 USDT |
15.8100 USDT |
17.3700 USDT |
16.7700 USDT |
| 2023-12-19 |
16.2453 USDT |
4,291.6421 NMR |
16.0800 USDT |
15.8400 USDT |
16.6700 USDT |
15.8700 USDT |
| 2023-12-18 |
15.6527 USDT |
10,390.2861 NMR |
16.5300 USDT |
15.0800 USDT |
16.7400 USDT |
16.0300 USDT |
| 2023-12-17 |
16.7069 USDT |
15,650.0274 NMR |
16.5800 USDT |
15.8500 USDT |
17.2900 USDT |
16.5300 USDT |
| 2023-12-16 |
16.3420 USDT |
13,380.7576 NMR |
15.9500 USDT |
15.8400 USDT |
16.7000 USDT |
16.5800 USDT |
| 2023-12-15 |
16.2080 USDT |
38,044.9614 NMR |
15.3800 USDT |
15.2000 USDT |
17.3700 USDT |
15.8900 USDT |
| 2023-12-14 |
15.3716 USDT |
14,742.1272 NMR |
15.3100 USDT |
14.9700 USDT |
15.6100 USDT |
15.3900 USDT |
| 2023-12-13 |
15.0445 USDT |
7,008.1425 NMR |
15.2300 USDT |
14.6100 USDT |
15.4400 USDT |
15.2800 USDT |
| 2023-12-12 |
15.1141 USDT |
10,888.7907 NMR |
14.9600 USDT |
14.7300 USDT |
15.3900 USDT |
15.2900 USDT |
| 2023-12-11 |
14.9326 USDT |
24,340.9174 NMR |
16.0400 USDT |
14.2000 USDT |
16.0700 USDT |
14.9100 USDT |
| 2023-12-10 |
15.9358 USDT |
8,276.4716 NMR |
16.1600 USDT |
15.5900 USDT |
16.3800 USDT |
15.9900 USDT |
| 2023-12-09 |
16.5726 USDT |
20,309.5090 NMR |
16.5100 USDT |
16.0400 USDT |
17.2000 USDT |
16.1400 USDT |
| 2023-12-08 |
16.2747 USDT |
8,343.2394 NMR |
16.1400 USDT |
16.0300 USDT |
16.5000 USDT |
16.5000 USDT |
| 2023-12-07 |
16.0301 USDT |
7,307.6705 NMR |
15.9300 USDT |
15.6300 USDT |
16.2900 USDT |
16.1400 USDT |
| 2023-12-06 |
15.9661 USDT |
15,323.4008 NMR |
16.2100 USDT |
15.4700 USDT |
17.0000 USDT |
15.8800 USDT |
| 2023-12-05 |
15.9567 USDT |
13,830.2099 NMR |
15.7500 USDT |
15.5500 USDT |
16.5900 USDT |
16.2200 USDT |
| 2023-12-04 |
15.6502 USDT |
11,639.8481 NMR |
15.7500 USDT |
15.0900 USDT |
16.1300 USDT |
15.7700 USDT |
| 2023-12-03 |
15.7997 USDT |
16,447.3404 NMR |
15.7600 USDT |
15.5200 USDT |
16.0400 USDT |
15.7600 USDT |
| 2023-12-02 |
15.6632 USDT |
12,083.8781 NMR |
15.3700 USDT |
15.3400 USDT |
15.8100 USDT |
15.7500 USDT |
| 2023-12-01 |
15.4678 USDT |
8,672.3322 NMR |
15.5800 USDT |
15.2900 USDT |
15.7400 USDT |
15.3300 USDT |
| 2023-11-30 |
15.4607 USDT |
6,114.5927 NMR |
15.5500 USDT |
15.2800 USDT |
15.6800 USDT |
15.6100 USDT |
| 2023-11-29 |
15.8188 USDT |
12,729.2762 NMR |
15.5500 USDT |
15.4200 USDT |
16.2900 USDT |
15.5700 USDT |
| 2023-11-28 |
15.4600 USDT |
14,300.2560 NMR |
15.4900 USDT |
14.8800 USDT |
16.0600 USDT |
15.6400 USDT |
| 2023-11-27 |
15.4485 USDT |
16,477.3561 NMR |
15.7600 USDT |
14.9300 USDT |
15.9300 USDT |
15.4900 USDT |
| 2023-11-26 |
16.1403 USDT |
12,053.4862 NMR |
16.3300 USDT |
15.3800 USDT |
16.6600 USDT |
15.8000 USDT |
| 2023-11-25 |
16.3494 USDT |
13,989.5545 NMR |
16.2200 USDT |
15.8500 USDT |
16.6200 USDT |
16.2900 USDT |
| 2023-11-24 |
16.0959 USDT |
21,012.6803 NMR |
15.4800 USDT |
15.3800 USDT |
16.5700 USDT |
16.1900 USDT |
| 2023-11-23 |
15.3866 USDT |
13,125.0987 NMR |
15.8600 USDT |
15.0100 USDT |
15.9100 USDT |
15.4800 USDT |
| 2023-11-22 |
15.5346 USDT |
27,034.0195 NMR |
14.3900 USDT |
14.3700 USDT |
16.4400 USDT |
15.8500 USDT |
| 2023-11-21 |
15.4736 USDT |
21,259.6210 NMR |
15.8000 USDT |
14.3400 USDT |
16.5100 USDT |
14.4200 USDT |
| 2023-11-20 |
15.9535 USDT |
58,920.4889 NMR |
15.1300 USDT |
15.0100 USDT |
17.0000 USDT |
15.8300 USDT |
| 2023-11-19 |
15.8561 USDT |
66,275.8502 NMR |
13.8400 USDT |
13.6300 USDT |
17.5400 USDT |
15.1400 USDT |
| 2023-11-18 |
13.7870 USDT |
2,992.3667 NMR |
13.9500 USDT |
13.4000 USDT |
14.0300 USDT |
13.8700 USDT |