Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
29.5921 USDT |
13,110.5939 NMR |
29.4400 USDT |
28.6900 USDT |
30.2600 USDT |
29.7000 USDT |
| 2024-05-20 |
27.9619 USDT |
17,318.3041 NMR |
26.2600 USDT |
25.8000 USDT |
29.5000 USDT |
29.4400 USDT |
| 2024-05-19 |
26.9982 USDT |
3,973.3112 NMR |
27.7000 USDT |
26.1700 USDT |
28.1100 USDT |
26.2600 USDT |
| 2024-05-18 |
27.6907 USDT |
4,094.7079 NMR |
26.9300 USDT |
26.9300 USDT |
28.2600 USDT |
27.7900 USDT |
| 2024-05-17 |
27.0398 USDT |
3,649.2140 NMR |
26.9800 USDT |
26.5000 USDT |
27.6800 USDT |
26.9600 USDT |
| 2024-05-16 |
27.2586 USDT |
5,884.7803 NMR |
27.6900 USDT |
26.6500 USDT |
27.9700 USDT |
26.9200 USDT |
| 2024-05-15 |
25.8397 USDT |
14,269.0125 NMR |
24.3200 USDT |
24.1000 USDT |
27.8300 USDT |
27.6700 USDT |
| 2024-05-14 |
25.2295 USDT |
9,456.7973 NMR |
26.1700 USDT |
24.1900 USDT |
26.4900 USDT |
24.2900 USDT |
| 2024-05-13 |
26.8985 USDT |
22,844.0540 NMR |
27.0900 USDT |
25.2100 USDT |
28.3600 USDT |
26.2200 USDT |
| 2024-05-12 |
27.6364 USDT |
26,535.8058 NMR |
26.0700 USDT |
25.5200 USDT |
28.7600 USDT |
27.0900 USDT |
| 2024-05-11 |
26.3272 USDT |
5,443.3657 NMR |
25.9500 USDT |
25.8400 USDT |
26.6900 USDT |
26.0100 USDT |
| 2024-05-10 |
27.6652 USDT |
19,633.5939 NMR |
27.1700 USDT |
25.5600 USDT |
29.0900 USDT |
26.0400 USDT |
| 2024-05-09 |
26.5405 USDT |
4,787.2774 NMR |
26.2400 USDT |
25.4500 USDT |
27.7600 USDT |
27.2100 USDT |
| 2024-05-08 |
26.6746 USDT |
5,663.1321 NMR |
26.6200 USDT |
26.0700 USDT |
27.1800 USDT |
26.2700 USDT |
| 2024-05-07 |
27.2733 USDT |
6,035.3902 NMR |
27.1200 USDT |
26.5200 USDT |
27.8600 USDT |
26.6900 USDT |
| 2024-05-06 |
28.1592 USDT |
17,932.6762 NMR |
26.6000 USDT |
26.6000 USDT |
29.8500 USDT |
27.1200 USDT |
| 2024-05-05 |
26.2670 USDT |
13,781.1097 NMR |
25.1900 USDT |
24.4700 USDT |
27.2300 USDT |
26.6100 USDT |
| 2024-05-04 |
25.0269 USDT |
10,631.8905 NMR |
25.0600 USDT |
24.7000 USDT |
25.6300 USDT |
25.0900 USDT |
| 2024-05-03 |
24.5346 USDT |
8,930.3719 NMR |
23.5500 USDT |
23.4200 USDT |
25.5400 USDT |
25.0200 USDT |
| 2024-05-02 |
23.3668 USDT |
2,965.2648 NMR |
23.4500 USDT |
22.5600 USDT |
23.9200 USDT |
23.5100 USDT |
| 2024-05-01 |
22.3903 USDT |
7,430.9964 NMR |
22.5100 USDT |
21.1900 USDT |
23.6600 USDT |
23.4000 USDT |
| 2024-04-30 |
22.6073 USDT |
6,913.1177 NMR |
23.8400 USDT |
21.5200 USDT |
24.0700 USDT |
22.6100 USDT |
| 2024-04-29 |
23.4046 USDT |
8,638.8777 NMR |
25.0500 USDT |
23.0000 USDT |
25.2300 USDT |
23.8800 USDT |
| 2024-04-28 |
25.9047 USDT |
6,282.1584 NMR |
25.8500 USDT |
24.9600 USDT |
26.3800 USDT |
25.0500 USDT |
| 2024-04-27 |
24.9816 USDT |
4,141.8819 NMR |
25.5100 USDT |
24.2800 USDT |
26.0600 USDT |
25.8800 USDT |
| 2024-04-26 |
25.8251 USDT |
5,000.3590 NMR |
26.6200 USDT |
25.2300 USDT |
26.6400 USDT |
25.4900 USDT |
| 2024-04-25 |
26.2513 USDT |
10,193.4377 NMR |
26.3100 USDT |
25.3000 USDT |
27.3700 USDT |
26.7000 USDT |
| 2024-04-24 |
27.7762 USDT |
9,934.9207 NMR |
27.6100 USDT |
25.9900 USDT |
29.1500 USDT |
26.3000 USDT |
| 2024-04-23 |
27.2151 USDT |
9,986.1426 NMR |
27.4100 USDT |
26.6900 USDT |
28.2800 USDT |
27.5800 USDT |
| 2024-04-22 |
27.1947 USDT |
4,381.2433 NMR |
26.6800 USDT |
26.6100 USDT |
27.7000 USDT |
27.3900 USDT |
| 2024-04-21 |
26.9338 USDT |
3,696.0846 NMR |
27.6500 USDT |
26.0600 USDT |
27.9500 USDT |
26.6500 USDT |
| 2024-04-20 |
26.0799 USDT |
8,138.0777 NMR |
25.1600 USDT |
24.8100 USDT |
28.1000 USDT |
27.7000 USDT |
| 2024-04-19 |
24.9182 USDT |
10,797.8149 NMR |
24.8500 USDT |
22.5700 USDT |
25.8800 USDT |
25.1900 USDT |
| 2024-04-18 |
24.1327 USDT |
6,329.2534 NMR |
23.3900 USDT |
22.6900 USDT |
25.0200 USDT |
24.8500 USDT |
| 2024-04-17 |
23.2533 USDT |
7,452.7536 NMR |
24.0600 USDT |
22.6000 USDT |
24.4200 USDT |
23.4300 USDT |
| 2024-04-16 |
23.7776 USDT |
10,724.0771 NMR |
23.3400 USDT |
22.3700 USDT |
24.4400 USDT |
24.1200 USDT |
| 2024-04-15 |
24.5435 USDT |
13,865.6082 NMR |
24.8200 USDT |
22.4900 USDT |
25.6600 USDT |
23.3900 USDT |
| 2024-04-14 |
22.7235 USDT |
27,075.4083 NMR |
22.4800 USDT |
21.1600 USDT |
25.1300 USDT |
24.8500 USDT |
| 2024-04-13 |
22.9639 USDT |
34,634.9235 NMR |
26.8700 USDT |
19.1600 USDT |
27.3400 USDT |
22.5700 USDT |
| 2024-04-12 |
27.6962 USDT |
31,671.3099 NMR |
33.1000 USDT |
23.0400 USDT |
33.9100 USDT |
26.9300 USDT |
| 2024-04-11 |
33.1587 USDT |
6,547.5676 NMR |
32.9800 USDT |
32.6700 USDT |
33.6700 USDT |
33.1500 USDT |
| 2024-04-10 |
32.0524 USDT |
8,831.7937 NMR |
32.9100 USDT |
30.8500 USDT |
33.1000 USDT |
33.0300 USDT |
| 2024-04-09 |
34.0348 USDT |
9,759.9629 NMR |
35.6200 USDT |
32.6400 USDT |
35.7700 USDT |
32.9700 USDT |
| 2024-04-08 |
35.0796 USDT |
9,451.1587 NMR |
34.5600 USDT |
33.4400 USDT |
36.0600 USDT |
35.5900 USDT |
| 2024-04-07 |
34.3801 USDT |
8,298.5039 NMR |
33.3100 USDT |
33.2400 USDT |
34.7900 USDT |
34.6000 USDT |
| 2024-04-06 |
33.2322 USDT |
3,097.0062 NMR |
32.9400 USDT |
32.8100 USDT |
33.7900 USDT |
33.3400 USDT |
| 2024-04-05 |
33.2973 USDT |
9,402.1741 NMR |
34.7700 USDT |
32.0500 USDT |
35.1600 USDT |
33.0400 USDT |
| 2024-04-04 |
34.8207 USDT |
29,162.5940 NMR |
32.7700 USDT |
31.7300 USDT |
36.9300 USDT |
34.7500 USDT |
| 2024-04-03 |
33.2394 USDT |
27,967.0146 NMR |
31.5400 USDT |
30.3900 USDT |
35.0000 USDT |
32.7900 USDT |
| 2024-04-02 |
31.9448 USDT |
16,136.9357 NMR |
34.3500 USDT |
30.4200 USDT |
34.4200 USDT |
31.5400 USDT |