Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
34.6313 USDT |
14,626.1403 NMR |
36.4900 USDT |
33.2800 USDT |
36.7100 USDT |
34.3700 USDT |
| 2024-03-31 |
36.4688 USDT |
3,949.4884 NMR |
36.0400 USDT |
35.8800 USDT |
36.8400 USDT |
36.5100 USDT |
| 2024-03-30 |
36.7632 USDT |
7,818.6794 NMR |
37.1400 USDT |
35.7500 USDT |
37.5200 USDT |
36.1300 USDT |
| 2024-03-29 |
36.7674 USDT |
11,383.6799 NMR |
37.6200 USDT |
35.8200 USDT |
37.8600 USDT |
37.1900 USDT |
| 2024-03-28 |
37.6681 USDT |
13,813.6845 NMR |
37.6700 USDT |
36.8200 USDT |
39.2700 USDT |
37.6400 USDT |
| 2024-03-27 |
38.6809 USDT |
27,551.6398 NMR |
37.8400 USDT |
36.2400 USDT |
40.8700 USDT |
37.7500 USDT |
| 2024-03-26 |
37.8325 USDT |
12,201.2732 NMR |
37.2800 USDT |
36.5000 USDT |
38.7000 USDT |
37.8700 USDT |
| 2024-03-25 |
36.7028 USDT |
20,345.8365 NMR |
35.4800 USDT |
35.0800 USDT |
38.3200 USDT |
37.2500 USDT |
| 2024-03-24 |
34.5029 USDT |
6,435.8399 NMR |
33.9400 USDT |
33.5600 USDT |
35.6400 USDT |
35.4800 USDT |
| 2024-03-23 |
34.4634 USDT |
18,557.1295 NMR |
33.5100 USDT |
33.2600 USDT |
35.2300 USDT |
33.9400 USDT |
| 2024-03-22 |
34.3325 USDT |
17,284.2990 NMR |
34.9900 USDT |
32.4500 USDT |
36.7500 USDT |
33.5000 USDT |
| 2024-03-21 |
35.5072 USDT |
15,265.0258 NMR |
35.8800 USDT |
34.4700 USDT |
36.4200 USDT |
35.1600 USDT |
| 2024-03-20 |
33.4855 USDT |
26,701.5067 NMR |
31.7200 USDT |
30.4900 USDT |
36.3600 USDT |
35.9000 USDT |
| 2024-03-19 |
32.4653 USDT |
30,852.6780 NMR |
34.7400 USDT |
30.4200 USDT |
35.3300 USDT |
31.7800 USDT |
| 2024-03-18 |
35.6753 USDT |
26,679.2695 NMR |
37.8400 USDT |
33.5700 USDT |
37.8400 USDT |
34.6900 USDT |
| 2024-03-17 |
37.0995 USDT |
48,548.2161 NMR |
34.2400 USDT |
32.7700 USDT |
39.3200 USDT |
37.8900 USDT |
| 2024-03-16 |
36.0015 USDT |
35,785.8765 NMR |
39.2800 USDT |
33.4500 USDT |
39.3700 USDT |
34.2400 USDT |
| 2024-03-15 |
38.5684 USDT |
49,958.4005 NMR |
43.0700 USDT |
35.6000 USDT |
43.1800 USDT |
39.2600 USDT |
| 2024-03-14 |
42.2467 USDT |
30,924.7952 NMR |
42.8900 USDT |
40.2600 USDT |
43.4400 USDT |
42.9500 USDT |
| 2024-03-13 |
43.7177 USDT |
21,746.7425 NMR |
43.2200 USDT |
42.1500 USDT |
45.3300 USDT |
42.8700 USDT |
| 2024-03-12 |
43.2558 USDT |
29,273.8908 NMR |
45.0100 USDT |
40.2000 USDT |
45.8500 USDT |
43.2300 USDT |
| 2024-03-11 |
46.3780 USDT |
36,174.6737 NMR |
47.6800 USDT |
44.3100 USDT |
48.3600 USDT |
44.8800 USDT |
| 2024-03-10 |
49.7926 USDT |
110,983.2165 NMR |
52.4100 USDT |
45.7000 USDT |
54.2400 USDT |
47.6200 USDT |
| 2024-03-09 |
45.9859 USDT |
108,516.1193 NMR |
39.4300 USDT |
38.9400 USDT |
53.0000 USDT |
52.2700 USDT |
| 2024-03-08 |
39.4024 USDT |
30,721.8323 NMR |
39.3200 USDT |
37.5000 USDT |
40.7500 USDT |
39.4300 USDT |
| 2024-03-07 |
38.1259 USDT |
39,330.9467 NMR |
38.3200 USDT |
36.7200 USDT |
39.4900 USDT |
39.3100 USDT |
| 2024-03-06 |
35.9703 USDT |
47,289.9657 NMR |
33.1800 USDT |
31.4900 USDT |
38.7500 USDT |
38.4100 USDT |
| 2024-03-05 |
34.2455 USDT |
69,721.9459 NMR |
35.0100 USDT |
28.3700 USDT |
37.6900 USDT |
33.2300 USDT |
| 2024-03-04 |
34.4609 USDT |
31,306.5271 NMR |
35.3000 USDT |
32.9900 USDT |
35.5400 USDT |
34.9200 USDT |
| 2024-03-03 |
33.9280 USDT |
44,036.1377 NMR |
34.2100 USDT |
30.6500 USDT |
35.7500 USDT |
35.1900 USDT |
| 2024-03-02 |
34.2504 USDT |
28,140.1308 NMR |
35.5300 USDT |
33.0000 USDT |
36.4500 USDT |
34.1800 USDT |
| 2024-03-01 |
33.5323 USDT |
47,217.7197 NMR |
31.0700 USDT |
30.9200 USDT |
35.7400 USDT |
35.5500 USDT |
| 2024-02-29 |
31.8838 USDT |
25,565.8949 NMR |
31.5200 USDT |
30.1800 USDT |
32.7600 USDT |
30.9900 USDT |
| 2024-02-28 |
30.9971 USDT |
35,316.0574 NMR |
31.2400 USDT |
27.7100 USDT |
33.3100 USDT |
31.5300 USDT |
| 2024-02-27 |
31.3437 USDT |
18,945.0405 NMR |
32.1300 USDT |
30.5000 USDT |
32.1600 USDT |
31.1700 USDT |
| 2024-02-26 |
31.7844 USDT |
18,445.2970 NMR |
32.2800 USDT |
30.9600 USDT |
32.8100 USDT |
32.1300 USDT |
| 2024-02-25 |
32.6188 USDT |
45,883.3935 NMR |
31.0200 USDT |
30.8300 USDT |
34.1600 USDT |
32.3100 USDT |
| 2024-02-24 |
30.8701 USDT |
23,482.1856 NMR |
31.5200 USDT |
30.1900 USDT |
31.5800 USDT |
31.0400 USDT |
| 2024-02-23 |
32.7072 USDT |
42,782.2146 NMR |
33.6700 USDT |
31.2200 USDT |
34.8600 USDT |
31.5600 USDT |
| 2024-02-22 |
35.0529 USDT |
42,473.4856 NMR |
35.3500 USDT |
33.5300 USDT |
36.6200 USDT |
33.6400 USDT |
| 2024-02-21 |
33.5368 USDT |
56,181.2013 NMR |
34.0600 USDT |
30.7800 USDT |
35.7300 USDT |
35.3500 USDT |
| 2024-02-20 |
33.4892 USDT |
48,482.7138 NMR |
34.3500 USDT |
31.3000 USDT |
35.6500 USDT |
34.0600 USDT |
| 2024-02-19 |
34.9236 USDT |
55,738.4287 NMR |
33.4900 USDT |
32.6900 USDT |
36.9800 USDT |
34.2500 USDT |
| 2024-02-18 |
32.8334 USDT |
50,238.2643 NMR |
32.5700 USDT |
30.7000 USDT |
35.0400 USDT |
33.4700 USDT |
| 2024-02-17 |
30.9039 USDT |
81,488.4204 NMR |
28.6600 USDT |
27.9100 USDT |
33.1900 USDT |
32.5100 USDT |
| 2024-02-16 |
29.7782 USDT |
93,378.2230 NMR |
27.2100 USDT |
27.0700 USDT |
31.7100 USDT |
28.6500 USDT |
| 2024-02-15 |
26.7205 USDT |
34,546.2267 NMR |
25.8900 USDT |
25.4600 USDT |
27.9600 USDT |
27.1200 USDT |
| 2024-02-14 |
25.1273 USDT |
25,989.2340 NMR |
24.8900 USDT |
24.5500 USDT |
25.9300 USDT |
25.7700 USDT |
| 2024-02-13 |
24.7886 USDT |
18,367.0579 NMR |
25.4300 USDT |
23.9400 USDT |
25.4600 USDT |
24.8800 USDT |
| 2024-02-12 |
25.0720 USDT |
34,953.7385 NMR |
24.1800 USDT |
23.8100 USDT |
26.2500 USDT |
25.4500 USDT |