Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: NOT-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.0074 USDC | 2,961,941.8000 | 0.0076 USDC | 0.0071 USDC | 0.0077 USDC | 0.0075 USDC |
| 2024-11-14 | 0.0080 USDC | 6,984,978.4000 | 0.0074 USDC | 0.0073 USDC | 0.0087 USDC | 0.0076 USDC |
| 2024-11-13 | 0.0073 USDC | 3,293,187.8000 | 0.0076 USDC | 0.0068 USDC | 0.0077 USDC | 0.0073 USDC |
| 2024-11-12 | 0.0076 USDC | 6,717,579.2000 | 0.0079 USDC | 0.0068 USDC | 0.0082 USDC | 0.0076 USDC |
| 2024-11-11 | 0.0076 USDC | 4,039,441.3000 | 0.0076 USDC | 0.0072 USDC | 0.0081 USDC | 0.0079 USDC |
| 2024-11-10 | 0.0079 USDC | 9,187,341.2000 | 0.0075 USDC | 0.0073 USDC | 0.0082 USDC | 0.0076 USDC |
| 2024-11-09 | 0.0074 USDC | 8,604,690.0000 | 0.0063 USDC | 0.0062 USDC | 0.0079 USDC | 0.0076 USDC |
| 2024-11-08 | 0.0063 USDC | 123,693.9000 | 0.0065 USDC | 0.0060 USDC | 0.0066 USDC | 0.0063 USDC |
| 2024-11-07 | 0.0066 USDC | 2,514,195.6000 | 0.0067 USDC | 0.0064 USDC | 0.0068 USDC | 0.0065 USDC |
| 2024-11-06 | 0.0063 USDC | 810,448.0000 | 0.0061 USDC | 0.0061 USDC | 0.0067 USDC | 0.0066 USDC |
| 2024-11-05 | 0.0059 USDC | 1,722,468.4000 | 0.0057 USDC | 0.0057 USDC | 0.0061 USDC | 0.0060 USDC |
| 2024-11-04 | 0.0058 USDC | 95,164.9000 | 0.0059 USDC | 0.0055 USDC | 0.0060 USDC | 0.0057 USDC |
| 2024-11-03 | 0.0058 USDC | 415,274.0000 | 0.0063 USDC | 0.0056 USDC | 0.0063 USDC | 0.0059 USDC |
| 2024-11-02 | 0.0065 USDC | 550,644.6000 | 0.0065 USDC | 0.0063 USDC | 0.0066 USDC | 0.0063 USDC |
| 2024-11-01 | 0.0065 USDC | 864,062.1000 | 0.0065 USDC | 0.0064 USDC | 0.0067 USDC | 0.0065 USDC |
| 2024-10-31 | 0.0067 USDC | 559,459.4000 | 0.0068 USDC | 0.0064 USDC | 0.0068 USDC | 0.0065 USDC |
| 2024-10-30 | 0.0070 USDC | 1,246,147.2000 | 0.0071 USDC | 0.0068 USDC | 0.0071 USDC | 0.0069 USDC |
| 2024-10-29 | 0.0071 USDC | 1,153,660.2000 | 0.0071 USDC | 0.0070 USDC | 0.0073 USDC | 0.0071 USDC |
| 2024-10-28 | 0.0069 USDC | 466,245.3000 | 0.0070 USDC | 0.0067 USDC | 0.0072 USDC | 0.0070 USDC |
| 2024-10-27 | 0.0069 USDC | 72,356.1000 | 0.0068 USDC | 0.0068 USDC | 0.0071 USDC | 0.0070 USDC |
| 2024-10-26 | 0.0068 USDC | 1,045,901.2000 | 0.0065 USDC | 0.0065 USDC | 0.0068 USDC | 0.0067 USDC |
| 2024-10-25 | 0.0065 USDC | 5,879,651.5000 | 0.0076 USDC | 0.0062 USDC | 0.0076 USDC | 0.0066 USDC |
| 2024-10-24 | 0.0076 USDC | 821,970.6000 | 0.0076 USDC | 0.0075 USDC | 0.0077 USDC | 0.0077 USDC |
| 2024-10-23 | 0.0077 USDC | 459,866.2000 | 0.0079 USDC | 0.0074 USDC | 0.0079 USDC | 0.0076 USDC |
| 2024-10-22 | 0.0079 USDC | 411,584.8000 | 0.0080 USDC | 0.0079 USDC | 0.0081 USDC | 0.0080 USDC |
| 2024-10-21 | 0.0081 USDC | 310,410.4000 | 0.0084 USDC | 0.0079 USDC | 0.0085 USDC | 0.0081 USDC |
| 2024-10-20 | 0.0083 USDC | 1,812,630.8000 | 0.0081 USDC | 0.0081 USDC | 0.0085 USDC | 0.0085 USDC |
| 2024-10-19 | 0.0082 USDC | 816,224.3000 | 0.0082 USDC | 0.0081 USDC | 0.0083 USDC | 0.0083 USDC |
| 2024-10-18 | 0.0080 USDC | 1,348,496.9000 | 0.0078 USDC | 0.0078 USDC | 0.0083 USDC | 0.0081 USDC |
| 2024-10-17 | 0.0082 USDC | 1,521,774.3000 | 0.0082 USDC | 0.0077 USDC | 0.0083 USDC | 0.0078 USDC |
| 2024-10-16 | 0.0082 USDC | 919,158.7000 | 0.0085 USDC | 0.0081 USDC | 0.0087 USDC | 0.0081 USDC |
| 2024-10-15 | 0.0087 USDC | 1,955,535.8000 | 0.0086 USDC | 0.0084 USDC | 0.0092 USDC | 0.0086 USDC |
| 2024-10-14 | 0.0082 USDC | 1,895,613.8000 | 0.0078 USDC | 0.0078 USDC | 0.0086 USDC | 0.0085 USDC |
| 2024-10-13 | 0.0077 USDC | 413,960.1000 | 0.0078 USDC | 0.0075 USDC | 0.0080 USDC | 0.0079 USDC |
| 2024-10-12 | 0.0080 USDC | 1,100,989.1000 | 0.0077 USDC | 0.0077 USDC | 0.0082 USDC | 0.0079 USDC |
| 2024-10-11 | 0.0077 USDC | 1,085,778.4000 | 0.0074 USDC | 0.0073 USDC | 0.0078 USDC | 0.0077 USDC |
| 2024-10-10 | 0.0074 USDC | 1,029,871.9000 | 0.0074 USDC | 0.0071 USDC | 0.0076 USDC | 0.0073 USDC |
| 2024-10-09 | 0.0075 USDC | 3,716,518.7000 | 0.0078 USDC | 0.0073 USDC | 0.0079 USDC | 0.0074 USDC |
| 2024-10-08 | 0.0078 USDC | 1,247,113.9000 | 0.0080 USDC | 0.0076 USDC | 0.0082 USDC | 0.0077 USDC |
| 2024-10-07 | 0.0081 USDC | 468,351.5000 | 0.0078 USDC | 0.0077 USDC | 0.0084 USDC | 0.0081 USDC |
| 2024-10-06 | 0.0076 USDC | 981,959.1000 | 0.0072 USDC | 0.0072 USDC | 0.0077 USDC | 0.0077 USDC |
| 2024-10-05 | 0.0075 USDC | 791,170.3000 | 0.0075 USDC | 0.0071 USDC | 0.0075 USDC | 0.0073 USDC |
| 2024-10-04 | 0.0074 USDC | 645,706.2000 | 0.0071 USDC | 0.0070 USDC | 0.0076 USDC | 0.0075 USDC |
| 2024-10-03 | 0.0072 USDC | 2,866,530.9000 | 0.0074 USDC | 0.0070 USDC | 0.0076 USDC | 0.0071 USDC |
| 2024-10-02 | 0.0075 USDC | 432,530.3000 | 0.0076 USDC | 0.0073 USDC | 0.0078 USDC | 0.0075 USDC |
| 2024-10-01 | 0.0081 USDC | 1,091,706.0000 | 0.0085 USDC | 0.0072 USDC | 0.0089 USDC | 0.0075 USDC |
| 2024-09-30 | 0.0088 USDC | 322,789.8000 | 0.0092 USDC | 0.0084 USDC | 0.0093 USDC | 0.0084 USDC |
| 2024-09-29 | 0.0094 USDC | 1,046,537.6000 | 0.0093 USDC | 0.0089 USDC | 0.0098 USDC | 0.0092 USDC |
| 2024-09-28 | 0.0097 USDC | 1,184,007.4000 | 0.0099 USDC | 0.0091 USDC | 0.0100 USDC | 0.0093 USDC |
| 2024-09-27 | 0.0098 USDC | 2,229,901.1000 | 0.0087 USDC | 0.0086 USDC | 0.0106 USDC | 0.0100 USDC |
12