Identifier on OKEx: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0066 USDT |
961,912,270.2000 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-11-06 |
0.0063 USDT |
1,258,503,363.3000 |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0059 USDT |
593,173,373.7000 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-04 |
0.0059 USDT |
604,481,239.5000 |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-11-03 |
0.0059 USDT |
1,047,404,853.8000 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-11-02 |
0.0065 USDT |
357,254,904.2000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-01 |
0.0065 USDT |
562,480,061.6000 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-31 |
0.0066 USDT |
589,173,474.0000 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-30 |
0.0069 USDT |
618,393,873.4000 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0071 USDT |
716,691,333.2000 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-10-28 |
0.0069 USDT |
619,686,999.0000 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-10-27 |
0.0069 USDT |
563,934,849.1000 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-26 |
0.0067 USDT |
742,023,389.0000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0069 USDT |
1,417,447,489.9000 |
0.0077 USDT |
0.0061 USDT |
0.0077 USDT |
0.0066 USDT |
| 2024-10-24 |
0.0076 USDT |
384,549,990.7000 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-23 |
0.0076 USDT |
522,810,918.4000 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-10-22 |
0.0080 USDT |
506,710,321.8000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-21 |
0.0081 USDT |
655,218,058.7000 |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-10-20 |
0.0083 USDT |
638,694,941.2000 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-10-19 |
0.0082 USDT |
465,252,433.9000 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-18 |
0.0081 USDT |
606,969,378.9000 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-17 |
0.0080 USDT |
618,301,725.0000 |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-10-16 |
0.0083 USDT |
1,009,895,455.2000 |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-10-15 |
0.0087 USDT |
2,483,012,907.9000 |
0.0085 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-10-14 |
0.0083 USDT |
1,677,133,344.9000 |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-13 |
0.0078 USDT |
896,681,714.1000 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-10-12 |
0.0079 USDT |
810,795,775.5000 |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-10-11 |
0.0076 USDT |
635,234,744.6000 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-10 |
0.0073 USDT |
498,927,658.4000 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-10-09 |
0.0076 USDT |
886,538,998.9000 |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-10-08 |
0.0079 USDT |
712,199,026.6000 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-10-07 |
0.0081 USDT |
1,648,644,002.4000 |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-10-06 |
0.0075 USDT |
627,032,983.9000 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-05 |
0.0074 USDT |
482,473,262.4000 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-04 |
0.0074 USDT |
886,549,855.3000 |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-10-03 |
0.0072 USDT |
1,084,981,809.1000 |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-10-02 |
0.0076 USDT |
923,018,005.5000 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-10-01 |
0.0081 USDT |
1,913,608,526.5000 |
0.0085 USDT |
0.0071 USDT |
0.0090 USDT |
0.0075 USDT |
| 2024-09-30 |
0.0089 USDT |
1,519,328,071.6000 |
0.0092 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-09-29 |
0.0093 USDT |
1,837,356,061.9000 |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-09-28 |
0.0095 USDT |
1,826,609,024.7000 |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-09-27 |
0.0096 USDT |
3,336,574,179.4000 |
0.0085 USDT |
0.0085 USDT |
0.0107 USDT |
0.0100 USDT |
| 2024-09-26 |
0.0085 USDT |
1,584,538,733.3000 |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-09-25 |
0.0084 USDT |
2,254,535,514.0000 |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-09-24 |
0.0077 USDT |
1,029,845,245.0000 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-23 |
0.0075 USDT |
982,496,568.7000 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-22 |
0.0075 USDT |
929,371,082.8000 |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-09-21 |
0.0075 USDT |
498,764,788.5000 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-20 |
0.0079 USDT |
1,021,704,781.0000 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-09-19 |
0.0078 USDT |
1,275,667,774.3000 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |