Identifier on OKEx: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0067 USDT |
155,919,502.4000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0068 USDT |
201,868,251.8000 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-03 |
0.0067 USDT |
263,814,784.9000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-02 |
0.0066 USDT |
279,554,781.1000 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-01-01 |
0.0063 USDT |
207,992,288.4000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0063 USDT |
213,677,412.9000 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-30 |
0.0063 USDT |
394,005,823.1000 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-12-29 |
0.0064 USDT |
178,593,741.0000 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-12-28 |
0.0064 USDT |
191,352,538.1000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0065 USDT |
355,593,064.6000 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-26 |
0.0064 USDT |
442,639,559.3000 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0068 USDT |
423,810,811.6000 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-12-24 |
0.0067 USDT |
431,838,969.4000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-23 |
0.0064 USDT |
611,815,774.3000 |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-12-22 |
0.0063 USDT |
450,771,866.6000 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-12-21 |
0.0066 USDT |
514,832,605.9000 |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-12-20 |
0.0061 USDT |
1,360,504,838.6000 |
0.0062 USDT |
0.0056 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-19 |
0.0064 USDT |
1,612,208,643.6000 |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-12-18 |
0.0071 USDT |
1,095,271,548.8000 |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-12-17 |
0.0077 USDT |
817,376,405.0000 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-12-16 |
0.0080 USDT |
660,724,633.6000 |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-12-15 |
0.0080 USDT |
616,505,417.4000 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-14 |
0.0080 USDT |
629,332,722.9000 |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-12-13 |
0.0082 USDT |
704,703,645.4000 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-12-12 |
0.0085 USDT |
1,048,908,413.9000 |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-12-11 |
0.0079 USDT |
1,496,754,543.3000 |
0.0074 USDT |
0.0071 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-12-10 |
0.0073 USDT |
2,427,173,828.7000 |
0.0076 USDT |
0.0067 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-12-09 |
0.0083 USDT |
2,781,755,584.8000 |
0.0099 USDT |
0.0061 USDT |
0.0099 USDT |
0.0076 USDT |
| 2024-12-08 |
0.0098 USDT |
873,795,811.0000 |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-12-07 |
0.0100 USDT |
1,191,774,752.0000 |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-12-06 |
0.0097 USDT |
1,267,268,768.9000 |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-12-05 |
0.0094 USDT |
1,396,660,114.6000 |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-12-04 |
0.0095 USDT |
1,570,750,099.7000 |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-12-03 |
0.0090 USDT |
1,952,623,078.9000 |
0.0087 USDT |
0.0082 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-12-02 |
0.0085 USDT |
1,556,790,706.3000 |
0.0089 USDT |
0.0080 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-12-01 |
0.0091 USDT |
796,229,504.3000 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-11-30 |
0.0091 USDT |
1,079,657,360.0000 |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-11-29 |
0.0088 USDT |
722,516,738.7000 |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-11-28 |
0.0087 USDT |
967,632,437.1000 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-11-27 |
0.0084 USDT |
1,135,917,020.0000 |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-26 |
0.0085 USDT |
1,664,235,111.7000 |
0.0088 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-11-25 |
0.0088 USDT |
1,819,074,453.3000 |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-11-24 |
0.0090 USDT |
5,164,568,932.6000 |
0.0080 USDT |
0.0077 USDT |
0.0105 USDT |
0.0094 USDT |
| 2024-11-23 |
0.0079 USDT |
2,116,465,143.9000 |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-22 |
0.0072 USDT |
868,857,494.8000 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-21 |
0.0071 USDT |
1,284,931,269.3000 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0072 USDT |
1,337,642,461.4000 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-11-19 |
0.0077 USDT |
1,467,266,747.1000 |
0.0078 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-11-18 |
0.0076 USDT |
1,355,213,553.1000 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-17 |
0.0074 USDT |
1,421,493,817.2000 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |