Identifier on OKEx: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0094 USDT |
1,396,660,114.6000 |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-12-04 |
0.0095 USDT |
1,570,750,099.7000 |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-12-03 |
0.0090 USDT |
1,952,623,078.9000 |
0.0087 USDT |
0.0082 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-12-02 |
0.0085 USDT |
1,556,790,706.3000 |
0.0089 USDT |
0.0080 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-12-01 |
0.0091 USDT |
796,229,504.3000 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-11-30 |
0.0091 USDT |
1,079,657,360.0000 |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-11-29 |
0.0088 USDT |
722,516,738.7000 |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-11-28 |
0.0087 USDT |
967,632,437.1000 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-11-27 |
0.0084 USDT |
1,135,917,020.0000 |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-26 |
0.0085 USDT |
1,664,235,111.7000 |
0.0088 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-11-25 |
0.0088 USDT |
1,819,074,453.3000 |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-11-24 |
0.0090 USDT |
5,164,568,932.6000 |
0.0080 USDT |
0.0077 USDT |
0.0105 USDT |
0.0094 USDT |
| 2024-11-23 |
0.0079 USDT |
2,116,465,143.9000 |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-22 |
0.0072 USDT |
868,857,494.8000 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-21 |
0.0071 USDT |
1,284,931,269.3000 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0072 USDT |
1,337,642,461.4000 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-11-19 |
0.0077 USDT |
1,467,266,747.1000 |
0.0078 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-11-18 |
0.0076 USDT |
1,355,213,553.1000 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-17 |
0.0074 USDT |
1,421,493,817.2000 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-16 |
0.0076 USDT |
1,670,553,849.5000 |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-15 |
0.0074 USDT |
1,852,821,304.3000 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-14 |
0.0079 USDT |
4,035,841,482.4000 |
0.0073 USDT |
0.0073 USDT |
0.0087 USDT |
0.0076 USDT |
| 2024-11-13 |
0.0073 USDT |
3,115,075,635.3000 |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0075 USDT |
3,426,627,984.9000 |
0.0079 USDT |
0.0067 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-11-11 |
0.0076 USDT |
2,283,343,053.4000 |
0.0076 USDT |
0.0072 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-11-10 |
0.0078 USDT |
3,516,749,974.0000 |
0.0076 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-11-09 |
0.0073 USDT |
4,318,483,923.7000 |
0.0062 USDT |
0.0061 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-08 |
0.0063 USDT |
1,185,769,792.4000 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0066 USDT |
961,912,270.2000 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-11-06 |
0.0063 USDT |
1,258,503,363.3000 |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0059 USDT |
593,173,373.7000 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-04 |
0.0059 USDT |
604,481,239.5000 |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-11-03 |
0.0059 USDT |
1,047,404,853.8000 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-11-02 |
0.0065 USDT |
357,254,904.2000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-01 |
0.0065 USDT |
562,480,061.6000 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-31 |
0.0066 USDT |
589,173,474.0000 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-30 |
0.0069 USDT |
618,393,873.4000 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0071 USDT |
716,691,333.2000 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-10-28 |
0.0069 USDT |
619,686,999.0000 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-10-27 |
0.0069 USDT |
563,934,849.1000 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-26 |
0.0067 USDT |
742,023,389.0000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0069 USDT |
1,417,447,489.9000 |
0.0077 USDT |
0.0061 USDT |
0.0077 USDT |
0.0066 USDT |
| 2024-10-24 |
0.0076 USDT |
384,549,990.7000 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-23 |
0.0076 USDT |
522,810,918.4000 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-10-22 |
0.0080 USDT |
506,710,321.8000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-21 |
0.0081 USDT |
655,218,058.7000 |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-10-20 |
0.0083 USDT |
638,694,941.2000 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-10-19 |
0.0082 USDT |
465,252,433.9000 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-18 |
0.0081 USDT |
606,969,378.9000 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-17 |
0.0080 USDT |
618,301,725.0000 |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |