Identifier on OKEx: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0073 USDT |
927,319,165.6000 |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-17 |
0.0073 USDT |
579,641,540.5000 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-16 |
0.0073 USDT |
657,255,536.3000 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-09-15 |
0.0077 USDT |
568,322,811.4000 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-09-14 |
0.0078 USDT |
607,567,388.0000 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-09-13 |
0.0078 USDT |
740,217,570.7000 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-09-12 |
0.0077 USDT |
751,949,669.0000 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-11 |
0.0078 USDT |
1,035,176,883.8000 |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-09-10 |
0.0082 USDT |
633,813,658.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-09 |
0.0081 USDT |
1,385,249,104.2000 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-09-08 |
0.0076 USDT |
591,807,356.7000 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-07 |
0.0075 USDT |
641,355,848.9000 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-06 |
0.0075 USDT |
1,399,116,564.9000 |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-09-05 |
0.0074 USDT |
1,159,508,722.6000 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-04 |
0.0076 USDT |
1,401,945,316.9000 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-09-03 |
0.0082 USDT |
756,484,539.9000 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-09-02 |
0.0083 USDT |
796,864,067.2000 |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-09-01 |
0.0083 USDT |
1,030,385,694.2000 |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-08-31 |
0.0083 USDT |
677,008,530.3000 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-08-30 |
0.0082 USDT |
1,299,708,260.2000 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-29 |
0.0088 USDT |
1,374,290,170.7000 |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-08-28 |
0.0090 USDT |
3,283,541,670.0000 |
0.0086 USDT |
0.0084 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-08-27 |
0.0088 USDT |
1,758,617,657.4000 |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-08-26 |
0.0091 USDT |
2,389,247,959.7000 |
0.0096 USDT |
0.0083 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-08-25 |
0.0095 USDT |
5,790,492,747.2000 |
0.0104 USDT |
0.0089 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-08-24 |
0.0112 USDT |
3,006,719,230.2000 |
0.0114 USDT |
0.0098 USDT |
0.0123 USDT |
0.0104 USDT |
| 2024-08-23 |
0.0110 USDT |
1,439,944,168.4000 |
0.0107 USDT |
0.0106 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-08-22 |
0.0108 USDT |
617,955,676.8000 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-08-21 |
0.0106 USDT |
665,561,810.7000 |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-08-20 |
0.0108 USDT |
850,795,075.0000 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-08-19 |
0.0108 USDT |
1,629,887,594.7000 |
0.0112 USDT |
0.0104 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-08-18 |
0.0111 USDT |
983,110,660.5000 |
0.0108 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-08-17 |
0.0107 USDT |
551,817,559.9000 |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-08-16 |
0.0107 USDT |
651,975,181.3000 |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-15 |
0.0111 USDT |
1,002,907,682.9000 |
0.0115 USDT |
0.0106 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-08-14 |
0.0120 USDT |
2,016,943,322.8000 |
0.0113 USDT |
0.0111 USDT |
0.0129 USDT |
0.0115 USDT |
| 2024-08-13 |
0.0111 USDT |
640,462,758.6000 |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-08-12 |
0.0113 USDT |
911,263,239.8000 |
0.0109 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-08-11 |
0.0116 USDT |
780,839,244.5000 |
0.0120 USDT |
0.0108 USDT |
0.0122 USDT |
0.0109 USDT |
| 2024-08-10 |
0.0121 USDT |
917,056,299.2000 |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-08-09 |
0.0118 USDT |
1,048,289,319.3000 |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-08-08 |
0.0116 USDT |
2,207,277,798.5000 |
0.0106 USDT |
0.0104 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-08-07 |
0.0116 USDT |
1,594,707,431.8000 |
0.0122 USDT |
0.0105 USDT |
0.0123 USDT |
0.0106 USDT |
| 2024-08-06 |
0.0114 USDT |
2,720,611,905.8000 |
0.0096 USDT |
0.0095 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-08-05 |
0.0095 USDT |
4,650,345,858.2000 |
0.0110 USDT |
0.0085 USDT |
0.0111 USDT |
0.0096 USDT |
| 2024-08-04 |
0.0110 USDT |
1,206,306,498.5000 |
0.0109 USDT |
0.0102 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-08-03 |
0.0113 USDT |
1,281,948,987.6000 |
0.0116 USDT |
0.0105 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-08-02 |
0.0123 USDT |
1,093,409,251.6000 |
0.0128 USDT |
0.0115 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-08-01 |
0.0125 USDT |
1,613,840,508.5000 |
0.0128 USDT |
0.0114 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-07-31 |
0.0131 USDT |
802,836,490.4000 |
0.0127 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |