Identifier on OKEx: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0129 USDT |
555,939,127.3000 |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-07-29 |
0.0135 USDT |
910,185,205.9000 |
0.0132 USDT |
0.0129 USDT |
0.0141 USDT |
0.0129 USDT |
| 2024-07-28 |
0.0136 USDT |
544,089,039.6000 |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-07-27 |
0.0142 USDT |
736,111,545.9000 |
0.0143 USDT |
0.0136 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-07-26 |
0.0141 USDT |
769,258,792.6000 |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-07-25 |
0.0134 USDT |
1,157,102,832.1000 |
0.0139 USDT |
0.0128 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-07-24 |
0.0142 USDT |
781,948,398.8000 |
0.0141 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2024-07-23 |
0.0143 USDT |
1,178,856,117.3000 |
0.0147 USDT |
0.0136 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-07-22 |
0.0155 USDT |
1,000,673,089.1000 |
0.0161 USDT |
0.0145 USDT |
0.0163 USDT |
0.0147 USDT |
| 2024-07-21 |
0.0160 USDT |
1,441,366,175.1000 |
0.0162 USDT |
0.0151 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-07-20 |
0.0166 USDT |
2,061,566,265.2000 |
0.0171 USDT |
0.0159 USDT |
0.0180 USDT |
0.0162 USDT |
| 2024-07-19 |
0.0163 USDT |
1,925,214,108.7000 |
0.0159 USDT |
0.0153 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-07-18 |
0.0159 USDT |
1,426,699,553.5000 |
0.0158 USDT |
0.0153 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-07-17 |
0.0164 USDT |
2,061,199,037.4000 |
0.0162 USDT |
0.0155 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-07-16 |
0.0164 USDT |
2,409,282,831.7000 |
0.0173 USDT |
0.0157 USDT |
0.0175 USDT |
0.0162 USDT |
| 2024-07-15 |
0.0163 USDT |
3,186,696,507.4000 |
0.0151 USDT |
0.0151 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-07-14 |
0.0152 USDT |
1,344,487,242.0000 |
0.0148 USDT |
0.0147 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-07-13 |
0.0151 USDT |
989,664,788.9000 |
0.0151 USDT |
0.0145 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-07-12 |
0.0151 USDT |
1,323,633,028.5000 |
0.0150 USDT |
0.0146 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-07-11 |
0.0158 USDT |
2,047,578,713.4000 |
0.0160 USDT |
0.0149 USDT |
0.0167 USDT |
0.0150 USDT |
| 2024-07-10 |
0.0161 USDT |
3,182,468,175.5000 |
0.0167 USDT |
0.0154 USDT |
0.0172 USDT |
0.0160 USDT |
| 2024-07-09 |
0.0162 USDT |
2,874,634,834.2000 |
0.0164 USDT |
0.0155 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-07-08 |
0.0160 USDT |
7,539,638,176.5000 |
0.0144 USDT |
0.0137 USDT |
0.0177 USDT |
0.0164 USDT |
| 2024-07-07 |
0.0151 USDT |
11,863,587,290.9000 |
0.0131 USDT |
0.0129 USDT |
0.0165 USDT |
0.0144 USDT |
| 2024-07-06 |
0.0117 USDT |
4,140,206,906.6000 |
0.0102 USDT |
0.0100 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-07-05 |
0.0101 USDT |
4,119,341,444.3000 |
0.0112 USDT |
0.0091 USDT |
0.0112 USDT |
0.0102 USDT |
| 2024-07-04 |
0.0120 USDT |
1,742,623,225.4000 |
0.0129 USDT |
0.0110 USDT |
0.0130 USDT |
0.0112 USDT |
| 2024-07-03 |
0.0130 USDT |
1,206,746,875.2000 |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-07-02 |
0.0137 USDT |
977,545,176.1000 |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-07-01 |
0.0144 USDT |
1,299,757,408.8000 |
0.0146 USDT |
0.0138 USDT |
0.0151 USDT |
0.0138 USDT |
| 2024-06-30 |
0.0141 USDT |
1,408,654,183.5000 |
0.0138 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-29 |
0.0142 USDT |
956,136,748.2000 |
0.0142 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-06-28 |
0.0149 USDT |
1,854,655,368.4000 |
0.0155 USDT |
0.0142 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-06-27 |
0.0156 USDT |
2,401,285,222.3000 |
0.0157 USDT |
0.0151 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-06-26 |
0.0160 USDT |
3,964,631,729.6000 |
0.0156 USDT |
0.0153 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-06-25 |
0.0149 USDT |
2,860,316,241.8000 |
0.0142 USDT |
0.0140 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-06-24 |
0.0136 USDT |
3,075,949,894.3000 |
0.0145 USDT |
0.0126 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-06-23 |
0.0151 USDT |
2,205,160,088.1000 |
0.0153 USDT |
0.0143 USDT |
0.0157 USDT |
0.0145 USDT |
| 2024-06-22 |
0.0149 USDT |
1,933,911,615.9000 |
0.0144 USDT |
0.0141 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-06-21 |
0.0147 USDT |
2,669,619,466.6000 |
0.0144 USDT |
0.0138 USDT |
0.0157 USDT |
0.0144 USDT |
| 2024-06-20 |
0.0152 USDT |
3,552,449,805.2000 |
0.0152 USDT |
0.0141 USDT |
0.0161 USDT |
0.0144 USDT |
| 2024-06-19 |
0.0156 USDT |
4,602,049,194.2000 |
0.0158 USDT |
0.0150 USDT |
0.0164 USDT |
0.0152 USDT |
| 2024-06-18 |
0.0156 USDT |
6,592,770,654.3000 |
0.0170 USDT |
0.0143 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-06-17 |
0.0181 USDT |
7,007,456,219.6000 |
0.0201 USDT |
0.0163 USDT |
0.0208 USDT |
0.0170 USDT |
| 2024-06-16 |
0.0202 USDT |
3,805,239,566.0000 |
0.0210 USDT |
0.0195 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0203 USDT |
6,751,453,845.7000 |
0.0198 USDT |
0.0189 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-06-14 |
0.0195 USDT |
10,227,137,522.7000 |
0.0172 USDT |
0.0169 USDT |
0.0216 USDT |
0.0198 USDT |
| 2024-06-13 |
0.0176 USDT |
5,464,555,580.4000 |
0.0182 USDT |
0.0167 USDT |
0.0188 USDT |
0.0172 USDT |
| 2024-06-12 |
0.0175 USDT |
10,843,825,529.2000 |
0.0159 USDT |
0.0153 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-06-11 |
0.0160 USDT |
7,908,884,672.6000 |
0.0177 USDT |
0.0149 USDT |
0.0180 USDT |
0.0159 USDT |