Identifier on OKEx: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0088 USDT |
1,758,617,657.4000 |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-08-26 |
0.0091 USDT |
2,389,247,959.7000 |
0.0096 USDT |
0.0083 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-08-25 |
0.0095 USDT |
5,790,492,747.2000 |
0.0104 USDT |
0.0089 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-08-24 |
0.0112 USDT |
3,006,719,230.2000 |
0.0114 USDT |
0.0098 USDT |
0.0123 USDT |
0.0104 USDT |
| 2024-08-23 |
0.0110 USDT |
1,439,944,168.4000 |
0.0107 USDT |
0.0106 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-08-22 |
0.0108 USDT |
617,955,676.8000 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-08-21 |
0.0106 USDT |
665,561,810.7000 |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-08-20 |
0.0108 USDT |
850,795,075.0000 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-08-19 |
0.0108 USDT |
1,629,887,594.7000 |
0.0112 USDT |
0.0104 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-08-18 |
0.0111 USDT |
983,110,660.5000 |
0.0108 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-08-17 |
0.0107 USDT |
551,817,559.9000 |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-08-16 |
0.0107 USDT |
651,975,181.3000 |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-15 |
0.0111 USDT |
1,002,907,682.9000 |
0.0115 USDT |
0.0106 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-08-14 |
0.0120 USDT |
2,016,943,322.8000 |
0.0113 USDT |
0.0111 USDT |
0.0129 USDT |
0.0115 USDT |
| 2024-08-13 |
0.0111 USDT |
640,462,758.6000 |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-08-12 |
0.0113 USDT |
911,263,239.8000 |
0.0109 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-08-11 |
0.0116 USDT |
780,839,244.5000 |
0.0120 USDT |
0.0108 USDT |
0.0122 USDT |
0.0109 USDT |
| 2024-08-10 |
0.0121 USDT |
917,056,299.2000 |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-08-09 |
0.0118 USDT |
1,048,289,319.3000 |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-08-08 |
0.0116 USDT |
2,207,277,798.5000 |
0.0106 USDT |
0.0104 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-08-07 |
0.0116 USDT |
1,594,707,431.8000 |
0.0122 USDT |
0.0105 USDT |
0.0123 USDT |
0.0106 USDT |
| 2024-08-06 |
0.0114 USDT |
2,720,611,905.8000 |
0.0096 USDT |
0.0095 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-08-05 |
0.0095 USDT |
4,650,345,858.2000 |
0.0110 USDT |
0.0085 USDT |
0.0111 USDT |
0.0096 USDT |
| 2024-08-04 |
0.0110 USDT |
1,206,306,498.5000 |
0.0109 USDT |
0.0102 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-08-03 |
0.0113 USDT |
1,281,948,987.6000 |
0.0116 USDT |
0.0105 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-08-02 |
0.0123 USDT |
1,093,409,251.6000 |
0.0128 USDT |
0.0115 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-08-01 |
0.0125 USDT |
1,613,840,508.5000 |
0.0128 USDT |
0.0114 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-07-31 |
0.0131 USDT |
802,836,490.4000 |
0.0127 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-07-30 |
0.0129 USDT |
555,939,127.3000 |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-07-29 |
0.0135 USDT |
910,185,205.9000 |
0.0132 USDT |
0.0129 USDT |
0.0141 USDT |
0.0129 USDT |
| 2024-07-28 |
0.0136 USDT |
544,089,039.6000 |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-07-27 |
0.0142 USDT |
736,111,545.9000 |
0.0143 USDT |
0.0136 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-07-26 |
0.0141 USDT |
769,258,792.6000 |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-07-25 |
0.0134 USDT |
1,157,102,832.1000 |
0.0139 USDT |
0.0128 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-07-24 |
0.0142 USDT |
781,948,398.8000 |
0.0141 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2024-07-23 |
0.0143 USDT |
1,178,856,117.3000 |
0.0147 USDT |
0.0136 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-07-22 |
0.0155 USDT |
1,000,673,089.1000 |
0.0161 USDT |
0.0145 USDT |
0.0163 USDT |
0.0147 USDT |
| 2024-07-21 |
0.0160 USDT |
1,441,366,175.1000 |
0.0162 USDT |
0.0151 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-07-20 |
0.0166 USDT |
2,061,566,265.2000 |
0.0171 USDT |
0.0159 USDT |
0.0180 USDT |
0.0162 USDT |
| 2024-07-19 |
0.0163 USDT |
1,925,214,108.7000 |
0.0159 USDT |
0.0153 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-07-18 |
0.0159 USDT |
1,426,699,553.5000 |
0.0158 USDT |
0.0153 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-07-17 |
0.0164 USDT |
2,061,199,037.4000 |
0.0162 USDT |
0.0155 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-07-16 |
0.0164 USDT |
2,409,282,831.7000 |
0.0173 USDT |
0.0157 USDT |
0.0175 USDT |
0.0162 USDT |
| 2024-07-15 |
0.0163 USDT |
3,186,696,507.4000 |
0.0151 USDT |
0.0151 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-07-14 |
0.0152 USDT |
1,344,487,242.0000 |
0.0148 USDT |
0.0147 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-07-13 |
0.0151 USDT |
989,664,788.9000 |
0.0151 USDT |
0.0145 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-07-12 |
0.0151 USDT |
1,323,633,028.5000 |
0.0150 USDT |
0.0146 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-07-11 |
0.0158 USDT |
2,047,578,713.4000 |
0.0160 USDT |
0.0149 USDT |
0.0167 USDT |
0.0150 USDT |
| 2024-07-10 |
0.0161 USDT |
3,182,468,175.5000 |
0.0167 USDT |
0.0154 USDT |
0.0172 USDT |
0.0160 USDT |
| 2024-07-09 |
0.0162 USDT |
2,874,634,834.2000 |
0.0164 USDT |
0.0155 USDT |
0.0172 USDT |
0.0167 USDT |