Identifier on OKEx: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0160 USDT |
7,539,638,176.5000 |
0.0144 USDT |
0.0137 USDT |
0.0177 USDT |
0.0164 USDT |
| 2024-07-07 |
0.0151 USDT |
11,863,587,290.9000 |
0.0131 USDT |
0.0129 USDT |
0.0165 USDT |
0.0144 USDT |
| 2024-07-06 |
0.0117 USDT |
4,140,206,906.6000 |
0.0102 USDT |
0.0100 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-07-05 |
0.0101 USDT |
4,119,341,444.3000 |
0.0112 USDT |
0.0091 USDT |
0.0112 USDT |
0.0102 USDT |
| 2024-07-04 |
0.0120 USDT |
1,742,623,225.4000 |
0.0129 USDT |
0.0110 USDT |
0.0130 USDT |
0.0112 USDT |
| 2024-07-03 |
0.0130 USDT |
1,206,746,875.2000 |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-07-02 |
0.0137 USDT |
977,545,176.1000 |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-07-01 |
0.0144 USDT |
1,299,757,408.8000 |
0.0146 USDT |
0.0138 USDT |
0.0151 USDT |
0.0138 USDT |
| 2024-06-30 |
0.0141 USDT |
1,408,654,183.5000 |
0.0138 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-29 |
0.0142 USDT |
956,136,748.2000 |
0.0142 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-06-28 |
0.0149 USDT |
1,854,655,368.4000 |
0.0155 USDT |
0.0142 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-06-27 |
0.0156 USDT |
2,401,285,222.3000 |
0.0157 USDT |
0.0151 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-06-26 |
0.0160 USDT |
3,964,631,729.6000 |
0.0156 USDT |
0.0153 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-06-25 |
0.0149 USDT |
2,860,316,241.8000 |
0.0142 USDT |
0.0140 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-06-24 |
0.0136 USDT |
3,075,949,894.3000 |
0.0145 USDT |
0.0126 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-06-23 |
0.0151 USDT |
2,205,160,088.1000 |
0.0153 USDT |
0.0143 USDT |
0.0157 USDT |
0.0145 USDT |
| 2024-06-22 |
0.0149 USDT |
1,933,911,615.9000 |
0.0144 USDT |
0.0141 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-06-21 |
0.0147 USDT |
2,669,619,466.6000 |
0.0144 USDT |
0.0138 USDT |
0.0157 USDT |
0.0144 USDT |
| 2024-06-20 |
0.0152 USDT |
3,552,449,805.2000 |
0.0152 USDT |
0.0141 USDT |
0.0161 USDT |
0.0144 USDT |
| 2024-06-19 |
0.0156 USDT |
4,602,049,194.2000 |
0.0158 USDT |
0.0150 USDT |
0.0164 USDT |
0.0152 USDT |
| 2024-06-18 |
0.0156 USDT |
6,592,770,654.3000 |
0.0170 USDT |
0.0143 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-06-17 |
0.0181 USDT |
7,007,456,219.6000 |
0.0201 USDT |
0.0163 USDT |
0.0208 USDT |
0.0170 USDT |
| 2024-06-16 |
0.0202 USDT |
3,805,239,566.0000 |
0.0210 USDT |
0.0195 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0203 USDT |
6,751,453,845.7000 |
0.0198 USDT |
0.0189 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-06-14 |
0.0195 USDT |
10,227,137,522.7000 |
0.0172 USDT |
0.0169 USDT |
0.0216 USDT |
0.0198 USDT |
| 2024-06-13 |
0.0176 USDT |
5,464,555,580.4000 |
0.0182 USDT |
0.0167 USDT |
0.0188 USDT |
0.0172 USDT |
| 2024-06-12 |
0.0175 USDT |
10,843,825,529.2000 |
0.0159 USDT |
0.0153 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-06-11 |
0.0160 USDT |
7,908,884,672.6000 |
0.0177 USDT |
0.0149 USDT |
0.0180 USDT |
0.0159 USDT |
| 2024-06-10 |
0.0186 USDT |
4,848,199,126.4000 |
0.0192 USDT |
0.0175 USDT |
0.0198 USDT |
0.0177 USDT |
| 2024-06-09 |
0.0185 USDT |
6,329,316,438.0000 |
0.0186 USDT |
0.0171 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-06-08 |
0.0195 USDT |
5,518,745,199.7000 |
0.0190 USDT |
0.0180 USDT |
0.0206 USDT |
0.0186 USDT |
| 2024-06-07 |
0.0204 USDT |
9,280,836,347.2000 |
0.0213 USDT |
0.0170 USDT |
0.0225 USDT |
0.0190 USDT |
| 2024-06-06 |
0.0218 USDT |
7,335,819,645.3000 |
0.0217 USDT |
0.0207 USDT |
0.0230 USDT |
0.0213 USDT |
| 2024-06-05 |
0.0218 USDT |
10,297,138,844.4000 |
0.0228 USDT |
0.0202 USDT |
0.0232 USDT |
0.0217 USDT |
| 2024-06-04 |
0.0240 USDT |
15,653,400,939.8000 |
0.0215 USDT |
0.0215 USDT |
0.0267 USDT |
0.0228 USDT |
| 2024-06-03 |
0.0223 USDT |
15,220,445,905.5000 |
0.0226 USDT |
0.0199 USDT |
0.0253 USDT |
0.0215 USDT |
| 2024-06-02 |
0.0217 USDT |
28,803,834,550.7000 |
0.0159 USDT |
0.0153 USDT |
0.0294 USDT |
0.0226 USDT |
| 2024-06-01 |
0.0140 USDT |
11,198,137,037.9000 |
0.0117 USDT |
0.0117 USDT |
0.0169 USDT |
0.0159 USDT |
| 2024-05-31 |
0.0119 USDT |
8,661,255,927.0000 |
0.0126 USDT |
0.0112 USDT |
0.0130 USDT |
0.0117 USDT |
| 2024-05-30 |
0.0120 USDT |
15,980,072,748.5000 |
0.0105 USDT |
0.0103 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-05-29 |
0.0094 USDT |
11,347,587,613.5000 |
0.0092 USDT |
0.0086 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-05-28 |
0.0089 USDT |
16,178,415,344.1000 |
0.0086 USDT |
0.0075 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-05-27 |
0.0071 USDT |
13,136,364,789.9000 |
0.0054 USDT |
0.0053 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-05-26 |
0.0052 USDT |
3,012,361,157.4000 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-25 |
0.0052 USDT |
4,032,919,100.5000 |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-24 |
0.0048 USDT |
1,995,958,123.5000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-23 |
0.0050 USDT |
2,706,299,239.3000 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-05-22 |
0.0054 USDT |
2,686,669,272.9000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0056 USDT |
3,912,366,611.7000 |
0.0057 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-05-20 |
0.0055 USDT |
3,214,521,023.9000 |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |