Crypto exchange OKEx
Market Nuls (NULS) / USD Coin (USDC)
Identifier on OKEx: NULS-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-19 | 0.4210 USDC | 100.9615 NULS | 0.4160 USDC | 0.4160 USDC | 0.4305 USDC | 0.4305 USDC |
| 2024-12-18 | 0.4464 USDC | 4,845.3352 NULS | 0.4672 USDC | 0.4416 USDC | 0.4672 USDC | 0.4416 USDC |
| 2024-12-17 | 0.4943 USDC | 232.3061 NULS | 0.4924 USDC | 0.4924 USDC | 0.4968 USDC | 0.4925 USDC |
| 2024-12-16 | 0.4830 USDC | 1,261.7441 NULS | 0.4830 USDC | 0.4819 USDC | 0.4830 USDC | 0.4819 USDC |
| 2024-12-15 | 0.4975 USDC | 474.9220 NULS | 0.4978 USDC | 0.4926 USDC | 0.4978 USDC | 0.4926 USDC |
| 2024-12-14 | 0.5101 USDC | 1,170.3295 NULS | 0.5200 USDC | 0.5006 USDC | 0.5200 USDC | 0.5006 USDC |
| 2024-12-13 | 0.5501 USDC | 11,933.0911 NULS | 0.5355 USDC | 0.5218 USDC | 0.5675 USDC | 0.5218 USDC |
| 2024-12-12 | 0.5584 USDC | 48,041.5990 NULS | 0.5502 USDC | 0.5282 USDC | 0.5733 USDC | 0.5282 USDC |
| 2024-12-11 | 0.5302 USDC | 114,506.3123 NULS | 0.4747 USDC | 0.4747 USDC | 0.5420 USDC | 0.5402 USDC |
| 2024-12-10 | 0.4598 USDC | 7,694.3160 NULS | 0.5171 USDC | 0.4518 USDC | 0.5171 USDC | 0.4790 USDC |
| 2024-12-09 | 0.4690 USDC | 6,792.6829 NULS | 0.4981 USDC | 0.4351 USDC | 0.4981 USDC | 0.4599 USDC |
| 2024-12-08 | 0.5470 USDC | 5,407.1853 NULS | 0.5296 USDC | 0.5216 USDC | 0.5576 USDC | 0.5576 USDC |
| 2024-12-07 | 0.5485 USDC | 1,093.9581 NULS | 0.5485 USDC | 0.5485 USDC | 0.5485 USDC | 0.5485 USDC |
| 2024-12-06 | 0.5580 USDC | 13,882.0903 NULS | 0.5784 USDC | 0.5325 USDC | 0.5955 USDC | 0.5593 USDC |
| 2024-12-05 | 0.5906 USDC | 16,800.6261 NULS | 0.5720 USDC | 0.5648 USDC | 0.6169 USDC | 0.5760 USDC |
| 2024-12-04 | 0.5595 USDC | 26,036.6917 NULS | 0.5571 USDC | 0.5394 USDC | 0.5936 USDC | 0.5614 USDC |
| 2024-12-03 | 0.5208 USDC | 11,609.2479 NULS | 0.4533 USDC | 0.4533 USDC | 0.5615 USDC | 0.5612 USDC |
| 2024-12-02 | 0.4271 USDC | 2,565.3657 NULS | 0.4412 USDC | 0.4140 USDC | 0.4448 USDC | 0.4231 USDC |
| 2024-12-01 | 0.4270 USDC | 514.2144 NULS | 0.4140 USDC | 0.4109 USDC | 0.4347 USDC | 0.4347 USDC |
| 2024-11-30 | 0.4120 USDC | 13,957.8558 NULS | 0.3983 USDC | 0.3983 USDC | 0.4187 USDC | 0.4141 USDC |
| 2024-11-29 | 0.3861 USDC | 1,812.7583 NULS | 0.3775 USDC | 0.3775 USDC | 0.3988 USDC | 0.3988 USDC |
| 2024-11-28 | 0.3830 USDC | 3,400.6226 NULS | 0.3779 USDC | 0.3770 USDC | 0.3883 USDC | 0.3879 USDC |
| 2024-11-27 | 0.3736 USDC | 6,478.1976 NULS | 0.3591 USDC | 0.3578 USDC | 0.3896 USDC | 0.3825 USDC |
| 2024-11-26 | 0.3524 USDC | 572.2917 NULS | 0.3575 USDC | 0.3482 USDC | 0.3575 USDC | 0.3547 USDC |
| 2024-11-25 | 0.3765 USDC | 14,120.5495 NULS | 0.3763 USDC | 0.3684 USDC | 0.3895 USDC | 0.3684 USDC |
| 2024-11-24 | 0.3799 USDC | 11,947.8346 NULS | 0.3846 USDC | 0.3656 USDC | 0.3896 USDC | 0.3840 USDC |
| 2024-11-23 | 0.3560 USDC | 27,964.3740 NULS | 0.3514 USDC | 0.3511 USDC | 0.3745 USDC | 0.3737 USDC |
| 2024-11-22 | 0.3389 USDC | 7,379.0145 NULS | 0.3443 USDC | 0.3351 USDC | 0.3443 USDC | 0.3411 USDC |
| 2024-11-21 | 0.3402 USDC | 267.5301 NULS | 0.3405 USDC | 0.3378 USDC | 0.3405 USDC | 0.3378 USDC |
| 2024-11-20 | 0.3323 USDC | 4,457.1468 NULS | 0.3323 USDC | 0.3317 USDC | 0.3370 USDC | 0.3351 USDC |
| 2024-11-19 | 0.3470 USDC | 7,053.9436 NULS | 0.3499 USDC | 0.3372 USDC | 0.3517 USDC | 0.3372 USDC |
| 2024-11-18 | 0.3369 USDC | 17,680.6179 NULS | 0.3258 USDC | 0.3220 USDC | 0.3484 USDC | 0.3473 USDC |
| 2024-11-17 | 0.3708 USDC | 12,706.3604 NULS | 0.3347 USDC | 0.3347 USDC | 0.3955 USDC | 0.3454 USDC |
| 2024-11-16 | 0.3306 USDC | 2,401.9700 NULS | 0.3280 USDC | 0.3280 USDC | 0.3387 USDC | 0.3377 USDC |
| 2024-11-15 | 0.3196 USDC | 3,392.1451 NULS | 0.3168 USDC | 0.3123 USDC | 0.3256 USDC | 0.3123 USDC |
| 2024-11-14 | 0.3250 USDC | 401.0964 NULS | 0.3299 USDC | 0.3205 USDC | 0.3299 USDC | 0.3205 USDC |
| 2024-11-13 | 0.3282 USDC | 1,651.6811 NULS | 0.3311 USDC | 0.3274 USDC | 0.3311 USDC | 0.3274 USDC |
| 2024-11-12 | 0.3334 USDC | 4,575.1180 NULS | 0.3433 USDC | 0.3238 USDC | 0.3433 USDC | 0.3299 USDC |
| 2024-11-11 | 0.3412 USDC | 12,747.3109 NULS | 0.3474 USDC | 0.3353 USDC | 0.3487 USDC | 0.3357 USDC |
| 2024-11-10 | 0.3419 USDC | 13,188.1138 NULS | 0.3393 USDC | 0.3364 USDC | 0.3497 USDC | 0.3392 USDC |
| 2024-11-09 | 0.3159 USDC | 10.0000 NULS | 0.3159 USDC | 0.3159 USDC | 0.3159 USDC | 0.3159 USDC |
| 2024-11-08 | 0.3102 USDC | 14,700.5151 NULS | 0.3113 USDC | 0.3032 USDC | 0.3122 USDC | 0.3099 USDC |
| 2024-11-07 | 0.3129 USDC | 18,228.2349 NULS | 0.3153 USDC | 0.3061 USDC | 0.3161 USDC | 0.3065 USDC |
| 2024-11-06 | 0.3020 USDC | 6,047.5102 NULS | 0.2933 USDC | 0.2925 USDC | 0.3106 USDC | 0.3094 USDC |
| 2024-11-04 | 0.2702 USDC | 10,726.5690 NULS | 0.2762 USDC | 0.2608 USDC | 0.2818 USDC | 0.2645 USDC |
| 2024-11-03 | 0.2828 USDC | 6,797.8608 NULS | 0.2875 USDC | 0.2694 USDC | 0.2875 USDC | 0.2694 USDC |
| 2024-10-30 | 0.3251 USDC | 309.1872 NULS | 0.3279 USDC | 0.3239 USDC | 0.3279 USDC | 0.3239 USDC |
| 2024-10-29 | 0.3175 USDC | 1,041.2218 NULS | 0.3168 USDC | 0.3168 USDC | 0.3192 USDC | 0.3175 USDC |
| 2024-10-28 | 0.3042 USDC | 66.8631 NULS | 0.3042 USDC | 0.3042 USDC | 0.3043 USDC | 0.3043 USDC |
| 2024-10-26 | 0.2973 USDC | 40.4251 NULS | 0.2973 USDC | 0.2973 USDC | 0.2973 USDC | 0.2973 USDC |
12