Identifier on OKEx: NULS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.2967 USDC |
373.5157 NULS |
0.2967 USDC |
0.2967 USDC |
0.2967 USDC |
0.2967 USDC |
| 2024-10-24 |
0.3308 USDC |
1,478.5992 NULS |
0.3308 USDC |
0.3308 USDC |
0.3308 USDC |
0.3308 USDC |
| 2024-10-23 |
0.3231 USDC |
610.4950 NULS |
0.3246 USDC |
0.3216 USDC |
0.3246 USDC |
0.3216 USDC |
| 2024-10-22 |
0.3396 USDC |
3,983.0905 NULS |
0.3393 USDC |
0.3369 USDC |
0.3428 USDC |
0.3428 USDC |
| 2024-10-21 |
0.3374 USDC |
266.6790 NULS |
0.3374 USDC |
0.3374 USDC |
0.3374 USDC |
0.3374 USDC |
| 2024-10-19 |
0.3300 USDC |
900.1800 NULS |
0.3300 USDC |
0.3300 USDC |
0.3300 USDC |
0.3300 USDC |
| 2024-10-17 |
0.3221 USDC |
3,668.3268 NULS |
0.3222 USDC |
0.3207 USDC |
0.3239 USDC |
0.3207 USDC |
| 2024-10-14 |
0.3411 USDC |
27.8525 NULS |
0.3410 USDC |
0.3410 USDC |
0.3412 USDC |
0.3412 USDC |
| 2024-10-12 |
0.3327 USDC |
4,783.7008 NULS |
0.3345 USDC |
0.3300 USDC |
0.3357 USDC |
0.3300 USDC |
| 2024-10-11 |
0.3193 USDC |
4,134.6722 NULS |
0.3165 USDC |
0.3155 USDC |
0.3259 USDC |
0.3238 USDC |
| 2024-10-10 |
0.3117 USDC |
4,059.6823 NULS |
0.3114 USDC |
0.3114 USDC |
0.3119 USDC |
0.3119 USDC |
| 2024-10-09 |
0.3092 USDC |
3,786.2215 NULS |
0.3099 USDC |
0.3034 USDC |
0.3112 USDC |
0.3034 USDC |
| 2024-10-07 |
0.3322 USDC |
891.6598 NULS |
0.3322 USDC |
0.3322 USDC |
0.3322 USDC |
0.3322 USDC |
| 2024-10-06 |
0.3229 USDC |
946.3202 NULS |
0.3153 USDC |
0.3153 USDC |
0.3232 USDC |
0.3232 USDC |
| 2024-10-05 |
0.3091 USDC |
3,449.5922 NULS |
0.3173 USDC |
0.3054 USDC |
0.3173 USDC |
0.3134 USDC |
| 2024-10-04 |
0.3142 USDC |
186.1384 NULS |
0.3100 USDC |
0.3048 USDC |
0.3182 USDC |
0.3171 USDC |