Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.2462 USDT |
83,275.3409 NU9 |
0.2397 USDT |
0.2371 USDT |
0.2505 USDT |
0.2450 USDT |
| 2023-05-04 |
0.2388 USDT |
15,117.6885 NU9 |
0.2425 USDT |
0.2352 USDT |
0.2426 USDT |
0.2388 USDT |
| 2023-05-03 |
0.2395 USDT |
43,670.8159 NU9 |
0.2430 USDT |
0.2352 USDT |
0.2454 USDT |
0.2428 USDT |
| 2023-05-02 |
0.2366 USDT |
68,971.1660 NU9 |
0.2334 USDT |
0.2329 USDT |
0.2473 USDT |
0.2433 USDT |
| 2023-05-01 |
0.2445 USDT |
78,539.2179 NU9 |
0.2423 USDT |
0.2325 USDT |
0.2534 USDT |
0.2347 USDT |
| 2023-04-30 |
0.2451 USDT |
29,329.0027 NU9 |
0.2471 USDT |
0.2400 USDT |
0.2492 USDT |
0.2418 USDT |
| 2023-04-29 |
0.2502 USDT |
69,723.8062 NU9 |
0.2404 USDT |
0.2393 USDT |
0.2600 USDT |
0.2475 USDT |
| 2023-04-28 |
0.2380 USDT |
24,792.7309 NU9 |
0.2413 USDT |
0.2354 USDT |
0.2417 USDT |
0.2395 USDT |
| 2023-04-27 |
0.2402 USDT |
28,739.9407 NU9 |
0.2388 USDT |
0.2352 USDT |
0.2430 USDT |
0.2416 USDT |
| 2023-04-26 |
0.2406 USDT |
41,072.1875 NU9 |
0.2427 USDT |
0.2314 USDT |
0.2505 USDT |
0.2387 USDT |
| 2023-04-25 |
0.2399 USDT |
25,017.7870 NU9 |
0.2413 USDT |
0.2371 USDT |
0.2435 USDT |
0.2433 USDT |
| 2023-04-24 |
0.2421 USDT |
19,533.1801 NU9 |
0.2423 USDT |
0.2399 USDT |
0.2465 USDT |
0.2410 USDT |
| 2023-04-23 |
0.2493 USDT |
65,196.2506 NU9 |
0.2514 USDT |
0.2394 USDT |
0.2548 USDT |
0.2426 USDT |
| 2023-04-22 |
0.2463 USDT |
26,858.5816 NU9 |
0.2459 USDT |
0.2424 USDT |
0.2528 USDT |
0.2527 USDT |
| 2023-04-21 |
0.2531 USDT |
56,644.0521 NU9 |
0.2591 USDT |
0.2435 USDT |
0.2602 USDT |
0.2459 USDT |
| 2023-04-20 |
0.2651 USDT |
139,628.9357 NU9 |
0.2650 USDT |
0.2566 USDT |
0.2708 USDT |
0.2589 USDT |
| 2023-04-19 |
0.2740 USDT |
172,493.7069 NU9 |
0.2903 USDT |
0.2645 USDT |
0.2921 USDT |
0.2650 USDT |
| 2023-04-18 |
0.2860 USDT |
212,635.7170 NU9 |
0.2820 USDT |
0.2791 USDT |
0.2974 USDT |
0.2904 USDT |
| 2023-04-17 |
0.2889 USDT |
219,782.1504 NU9 |
0.2891 USDT |
0.2811 USDT |
0.2984 USDT |
0.2822 USDT |
| 2023-04-16 |
0.2900 USDT |
413,724.1635 NU9 |
0.2791 USDT |
0.2790 USDT |
0.3004 USDT |
0.2885 USDT |
| 2023-04-15 |
0.2777 USDT |
73,400.0647 NU9 |
0.2797 USDT |
0.2754 USDT |
0.2805 USDT |
0.2790 USDT |
| 2023-04-14 |
0.2813 USDT |
147,990.6593 NU9 |
0.2809 USDT |
0.2748 USDT |
0.2867 USDT |
0.2791 USDT |
| 2023-04-13 |
0.2775 USDT |
150,318.6333 NU9 |
0.2738 USDT |
0.2706 USDT |
0.2836 USDT |
0.2805 USDT |
| 2023-04-12 |
0.2699 USDT |
269,881.6052 NU9 |
0.2785 USDT |
0.2652 USDT |
0.2797 USDT |
0.2741 USDT |
| 2023-04-11 |
0.2805 USDT |
128,325.5035 NU9 |
0.2819 USDT |
0.2771 USDT |
0.2834 USDT |
0.2792 USDT |
| 2023-04-10 |
0.2793 USDT |
212,662.5850 NU9 |
0.2838 USDT |
0.2739 USDT |
0.2853 USDT |
0.2823 USDT |
| 2023-04-09 |
0.2850 USDT |
222,142.7468 NU9 |
0.2819 USDT |
0.2788 USDT |
0.2916 USDT |
0.2840 USDT |
| 2023-04-08 |
0.2802 USDT |
189,233.7508 NU9 |
0.2739 USDT |
0.2732 USDT |
0.2874 USDT |
0.2819 USDT |
| 2023-04-07 |
0.2744 USDT |
80,289.0328 NU9 |
0.2758 USDT |
0.2719 USDT |
0.2792 USDT |
0.2737 USDT |
| 2023-04-06 |
0.2821 USDT |
366,741.8829 NU9 |
0.2790 USDT |
0.2756 USDT |
0.2895 USDT |
0.2760 USDT |
| 2023-04-05 |
0.2768 USDT |
268,942.2252 NU9 |
0.2748 USDT |
0.2698 USDT |
0.2817 USDT |
0.2798 USDT |
| 2023-04-04 |
0.2746 USDT |
306,761.1432 NU9 |
0.2706 USDT |
0.2698 USDT |
0.2796 USDT |
0.2746 USDT |
| 2023-04-03 |
0.2690 USDT |
329,313.1846 NU9 |
0.2689 USDT |
0.2630 USDT |
0.2770 USDT |
0.2706 USDT |
| 2023-04-02 |
0.2733 USDT |
180,043.3164 NU9 |
0.2744 USDT |
0.2672 USDT |
0.2805 USDT |
0.2692 USDT |
| 2023-04-01 |
0.2769 USDT |
123,848.9245 NU9 |
0.2764 USDT |
0.2734 USDT |
0.2802 USDT |
0.2744 USDT |
| 2023-03-31 |
0.2739 USDT |
213,260.1018 NU9 |
0.2767 USDT |
0.2688 USDT |
0.2792 USDT |
0.2763 USDT |
| 2023-03-30 |
0.2797 USDT |
496,869.5435 NU9 |
0.2848 USDT |
0.2700 USDT |
0.2890 USDT |
0.2771 USDT |
| 2023-03-29 |
0.2841 USDT |
652,117.0477 NU9 |
0.2669 USDT |
0.2668 USDT |
0.2990 USDT |
0.2849 USDT |
| 2023-03-28 |
0.2664 USDT |
393,280.6161 NU9 |
0.2608 USDT |
0.2570 USDT |
0.2715 USDT |
0.2673 USDT |
| 2023-03-27 |
0.2730 USDT |
669,774.3790 NU9 |
0.2725 USDT |
0.2575 USDT |
0.2880 USDT |
0.2597 USDT |
| 2023-03-26 |
0.2695 USDT |
194,544.8151 NU9 |
0.2621 USDT |
0.2621 USDT |
0.2773 USDT |
0.2715 USDT |
| 2023-03-25 |
0.2669 USDT |
330,335.5646 NU9 |
0.2689 USDT |
0.2595 USDT |
0.2734 USDT |
0.2622 USDT |
| 2023-03-24 |
0.2792 USDT |
918,718.2643 NU9 |
0.2831 USDT |
0.2653 USDT |
0.2892 USDT |
0.2686 USDT |
| 2023-03-23 |
0.2927 USDT |
1,039,514.2266 NU9 |
0.2983 USDT |
0.2798 USDT |
0.3126 USDT |
0.2832 USDT |
| 2023-03-22 |
0.2958 USDT |
1,171,377.0157 NU9 |
0.2809 USDT |
0.2779 USDT |
0.3278 USDT |
0.2982 USDT |
| 2023-03-21 |
0.2739 USDT |
570,213.5939 NU9 |
0.2683 USDT |
0.2602 USDT |
0.2854 USDT |
0.2808 USDT |
| 2023-03-20 |
0.2756 USDT |
706,771.9391 NU9 |
0.2751 USDT |
0.2658 USDT |
0.2889 USDT |
0.2686 USDT |
| 2023-03-19 |
0.2758 USDT |
229,374.6125 NU9 |
0.2706 USDT |
0.2702 USDT |
0.2811 USDT |
0.2750 USDT |
| 2023-03-18 |
0.2785 USDT |
357,766.1742 NU9 |
0.2809 USDT |
0.2680 USDT |
0.2859 USDT |
0.2700 USDT |
| 2023-03-17 |
0.2754 USDT |
267,955.9180 NU9 |
0.2719 USDT |
0.2699 USDT |
0.2841 USDT |
0.2814 USDT |