Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.2664 USDT |
226,226.2491 NU9 |
0.2599 USDT |
0.2596 USDT |
0.2732 USDT |
0.2718 USDT |
| 2023-03-15 |
0.2693 USDT |
478,997.2026 NU9 |
0.2801 USDT |
0.2555 USDT |
0.2824 USDT |
0.2596 USDT |
| 2023-03-14 |
0.2721 USDT |
766,021.5144 NU9 |
0.2613 USDT |
0.2536 USDT |
0.2921 USDT |
0.2803 USDT |
| 2023-03-13 |
0.2577 USDT |
421,912.4927 NU9 |
0.2546 USDT |
0.2468 USDT |
0.2649 USDT |
0.2604 USDT |
| 2023-03-12 |
0.2434 USDT |
225,541.4934 NU9 |
0.2423 USDT |
0.2346 USDT |
0.2547 USDT |
0.2544 USDT |
| 2023-03-11 |
0.2401 USDT |
437,308.0782 NU9 |
0.2401 USDT |
0.2264 USDT |
0.2505 USDT |
0.2423 USDT |
| 2023-03-10 |
0.2320 USDT |
515,857.6203 NU9 |
0.2241 USDT |
0.2168 USDT |
0.2480 USDT |
0.2399 USDT |
| 2023-03-09 |
0.2339 USDT |
301,763.4713 NU9 |
0.2494 USDT |
0.2210 USDT |
0.2547 USDT |
0.2235 USDT |
| 2023-03-08 |
0.2515 USDT |
504,086.4664 NU9 |
0.2467 USDT |
0.2416 USDT |
0.2608 USDT |
0.2489 USDT |
| 2023-03-07 |
0.2431 USDT |
118,596.2596 NU9 |
0.2490 USDT |
0.2367 USDT |
0.2504 USDT |
0.2468 USDT |
| 2023-03-06 |
0.2485 USDT |
70,771.4973 NU9 |
0.2481 USDT |
0.2457 USDT |
0.2516 USDT |
0.2490 USDT |
| 2023-03-05 |
0.2507 USDT |
120,168.2746 NU9 |
0.2497 USDT |
0.2477 USDT |
0.2529 USDT |
0.2480 USDT |
| 2023-03-04 |
0.2560 USDT |
262,103.1533 NU9 |
0.2527 USDT |
0.2467 USDT |
0.2613 USDT |
0.2494 USDT |
| 2023-03-03 |
0.2576 USDT |
434,059.1445 NU9 |
0.2786 USDT |
0.2510 USDT |
0.2804 USDT |
0.2527 USDT |
| 2023-03-02 |
0.2741 USDT |
580,565.8599 NU9 |
0.2718 USDT |
0.2675 USDT |
0.2855 USDT |
0.2784 USDT |
| 2023-03-01 |
0.2682 USDT |
273,338.8932 NU9 |
0.2626 USDT |
0.2618 USDT |
0.2724 USDT |
0.2723 USDT |
| 2023-02-28 |
0.2751 USDT |
232,314.8381 NU9 |
0.2847 USDT |
0.2620 USDT |
0.2850 USDT |
0.2623 USDT |
| 2023-02-27 |
0.2824 USDT |
289,221.1814 NU9 |
0.2833 USDT |
0.2765 USDT |
0.2881 USDT |
0.2846 USDT |
| 2023-02-26 |
0.2804 USDT |
148,291.3274 NU9 |
0.2775 USDT |
0.2756 USDT |
0.2862 USDT |
0.2834 USDT |
| 2023-02-25 |
0.2804 USDT |
318,382.9495 NU9 |
0.2885 USDT |
0.2700 USDT |
0.2897 USDT |
0.2775 USDT |
| 2023-02-24 |
0.3011 USDT |
480,469.3849 NU9 |
0.3124 USDT |
0.2857 USDT |
0.3207 USDT |
0.2882 USDT |
| 2023-02-23 |
0.3129 USDT |
401,245.3697 NU9 |
0.3112 USDT |
0.3033 USDT |
0.3222 USDT |
0.3116 USDT |
| 2023-02-22 |
0.3034 USDT |
688,402.1728 NU9 |
0.3173 USDT |
0.2918 USDT |
0.3173 USDT |
0.3115 USDT |
| 2023-02-21 |
0.3380 USDT |
1,450,147.1004 NU9 |
0.3271 USDT |
0.3105 USDT |
0.4000 USDT |
0.3169 USDT |
| 2023-02-20 |
0.3208 USDT |
1,641,945.8419 NU9 |
0.2955 USDT |
0.2880 USDT |
0.3456 USDT |
0.3276 USDT |
| 2023-02-19 |
0.3022 USDT |
946,334.0329 NU9 |
0.2910 USDT |
0.2880 USDT |
0.3154 USDT |
0.2955 USDT |
| 2023-02-18 |
0.2885 USDT |
459,844.9656 NU9 |
0.2841 USDT |
0.2819 USDT |
0.3000 USDT |
0.2907 USDT |
| 2023-02-17 |
0.2773 USDT |
490,297.8425 NU9 |
0.2678 USDT |
0.2656 USDT |
0.2852 USDT |
0.2839 USDT |
| 2023-02-16 |
0.2891 USDT |
1,089,064.5914 NU9 |
0.2865 USDT |
0.2670 USDT |
0.3041 USDT |
0.2672 USDT |
| 2023-02-15 |
0.2785 USDT |
703,403.0936 NU9 |
0.2818 USDT |
0.2721 USDT |
0.2865 USDT |
0.2864 USDT |
| 2023-02-14 |
0.2774 USDT |
359,611.0733 NU9 |
0.2731 USDT |
0.2662 USDT |
0.2900 USDT |
0.2818 USDT |
| 2023-02-13 |
0.2706 USDT |
816,223.7460 NU9 |
0.2788 USDT |
0.2625 USDT |
0.2874 USDT |
0.2741 USDT |
| 2023-02-12 |
0.2808 USDT |
541,080.0619 NU9 |
0.2761 USDT |
0.2711 USDT |
0.2925 USDT |
0.2783 USDT |
| 2023-02-11 |
0.2691 USDT |
559,038.6851 NU9 |
0.2571 USDT |
0.2563 USDT |
0.2783 USDT |
0.2757 USDT |
| 2023-02-10 |
0.2604 USDT |
518,358.9244 NU9 |
0.2557 USDT |
0.2531 USDT |
0.2726 USDT |
0.2569 USDT |
| 2023-02-09 |
0.2966 USDT |
1,886,581.6607 NU9 |
0.2798 USDT |
0.2519 USDT |
0.3485 USDT |
0.2555 USDT |
| 2023-02-08 |
0.2806 USDT |
591,649.1019 NU9 |
0.2774 USDT |
0.2661 USDT |
0.2898 USDT |
0.2796 USDT |
| 2023-02-07 |
0.2740 USDT |
371,180.1487 NU9 |
0.2654 USDT |
0.2648 USDT |
0.2785 USDT |
0.2770 USDT |
| 2023-02-06 |
0.2619 USDT |
95,575.2140 NU9 |
0.2602 USDT |
0.2555 USDT |
0.2698 USDT |
0.2645 USDT |
| 2023-02-05 |
0.2636 USDT |
325,783.0273 NU9 |
0.2721 USDT |
0.2519 USDT |
0.2728 USDT |
0.2583 USDT |
| 2023-02-04 |
0.2721 USDT |
671,781.8578 NU9 |
0.2635 USDT |
0.2622 USDT |
0.2774 USDT |
0.2725 USDT |
| 2023-02-03 |
0.2622 USDT |
303,875.6213 NU9 |
0.2601 USDT |
0.2569 USDT |
0.2658 USDT |
0.2635 USDT |
| 2023-02-02 |
0.2628 USDT |
780,546.1015 NU9 |
0.2505 USDT |
0.2505 USDT |
0.2687 USDT |
0.2587 USDT |
| 2023-02-01 |
0.2445 USDT |
269,316.5600 NU9 |
0.2437 USDT |
0.2351 USDT |
0.2542 USDT |
0.2507 USDT |
| 2023-01-31 |
0.2416 USDT |
154,900.4288 NU9 |
0.2379 USDT |
0.2357 USDT |
0.2456 USDT |
0.2437 USDT |
| 2023-01-30 |
0.2499 USDT |
329,014.6403 NU9 |
0.2600 USDT |
0.2348 USDT |
0.2600 USDT |
0.2379 USDT |
| 2023-01-29 |
0.2602 USDT |
499,101.5285 NU9 |
0.2530 USDT |
0.2518 USDT |
0.2681 USDT |
0.2600 USDT |
| 2023-01-28 |
0.2554 USDT |
543,724.1043 NU9 |
0.2514 USDT |
0.2450 USDT |
0.2710 USDT |
0.2527 USDT |
| 2023-01-27 |
0.2501 USDT |
368,678.0113 NU9 |
0.2486 USDT |
0.2419 USDT |
0.2543 USDT |
0.2515 USDT |
| 2023-01-26 |
0.2498 USDT |
393,976.0334 NU9 |
0.2414 USDT |
0.2396 USDT |
0.2563 USDT |
0.2486 USDT |