Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.2154 USDT |
994,018.9058 NU9 |
0.2210 USDT |
0.2041 USDT |
0.2276 USDT |
0.2131 USDT |
| 2022-05-19 |
0.2258 USDT |
2,609,388.3327 NU9 |
0.2108 USDT |
0.2096 USDT |
0.2458 USDT |
0.2210 USDT |
| 2022-05-18 |
0.2168 USDT |
5,429,551.4698 NU9 |
0.2114 USDT |
0.1928 USDT |
0.2855 USDT |
0.2115 USDT |
| 2022-05-17 |
0.2090 USDT |
3,273,958.2384 NU9 |
0.1972 USDT |
0.1972 USDT |
0.2274 USDT |
0.2103 USDT |
| 2022-05-16 |
0.2038 USDT |
5,216,559.0606 NU9 |
0.2210 USDT |
0.1874 USDT |
0.2366 USDT |
0.1974 USDT |
| 2022-05-15 |
0.2045 USDT |
6,102,593.8758 NU9 |
0.1709 USDT |
0.1647 USDT |
0.2746 USDT |
0.2212 USDT |
| 2022-05-14 |
0.1635 USDT |
1,954,236.1495 NU9 |
0.1664 USDT |
0.1534 USDT |
0.1746 USDT |
0.1704 USDT |
| 2022-05-13 |
0.1673 USDT |
5,726,918.5641 NU9 |
0.1430 USDT |
0.1429 USDT |
0.1812 USDT |
0.1652 USDT |
| 2022-05-12 |
0.1594 USDT |
7,646,827.0393 NU9 |
0.1886 USDT |
0.1401 USDT |
0.1952 USDT |
0.1431 USDT |
| 2022-05-11 |
0.2287 USDT |
9,346,284.5153 NU9 |
0.2863 USDT |
0.1847 USDT |
0.2925 USDT |
0.1887 USDT |
| 2022-05-10 |
0.2971 USDT |
5,039,883.9530 NU9 |
0.2882 USDT |
0.2740 USDT |
0.3170 USDT |
0.2862 USDT |
| 2022-05-09 |
0.3357 USDT |
6,274,141.2404 NU9 |
0.3622 USDT |
0.2878 USDT |
0.3700 USDT |
0.2883 USDT |
| 2022-05-08 |
0.3629 USDT |
8,830,597.7380 NU9 |
0.3451 USDT |
0.3323 USDT |
0.3844 USDT |
0.3622 USDT |
| 2022-05-07 |
0.3526 USDT |
2,321,628.3403 NU9 |
0.3588 USDT |
0.3319 USDT |
0.3633 USDT |
0.3447 USDT |
| 2022-05-06 |
0.3511 USDT |
3,078,905.1266 NU9 |
0.3596 USDT |
0.3396 USDT |
0.3649 USDT |
0.3588 USDT |
| 2022-05-05 |
0.3790 USDT |
4,759,590.1833 NU9 |
0.3931 USDT |
0.3492 USDT |
0.4096 USDT |
0.3597 USDT |
| 2022-05-04 |
0.3833 USDT |
3,016,854.0545 NU9 |
0.3706 USDT |
0.3700 USDT |
0.3954 USDT |
0.3930 USDT |
| 2022-05-03 |
0.3820 USDT |
5,407,904.4460 NU9 |
0.3780 USDT |
0.3642 USDT |
0.3916 USDT |
0.3708 USDT |
| 2022-05-02 |
0.3836 USDT |
4,088,010.5179 NU9 |
0.3834 USDT |
0.3643 USDT |
0.4028 USDT |
0.3786 USDT |
| 2022-05-01 |
0.3746 USDT |
1,863,567.2165 NU9 |
0.3700 USDT |
0.3640 USDT |
0.3852 USDT |
0.3840 USDT |
| 2022-04-30 |
0.3948 USDT |
2,469,638.0443 NU9 |
0.4033 USDT |
0.3668 USDT |
0.4108 USDT |
0.3701 USDT |
| 2022-04-29 |
0.4305 USDT |
7,115,412.4161 NU9 |
0.4465 USDT |
0.4007 USDT |
0.4645 USDT |
0.4031 USDT |
| 2022-04-28 |
0.4437 USDT |
10,558,247.9874 NU9 |
0.4118 USDT |
0.4059 USDT |
0.4718 USDT |
0.4462 USDT |
| 2022-04-27 |
0.4084 USDT |
1,938,567.0635 NU9 |
0.3998 USDT |
0.3961 USDT |
0.4213 USDT |
0.4118 USDT |
| 2022-04-26 |
0.4139 USDT |
3,019,373.8153 NU9 |
0.4315 USDT |
0.3947 USDT |
0.4380 USDT |
0.3995 USDT |
| 2022-04-25 |
0.4210 USDT |
4,482,920.7888 NU9 |
0.4389 USDT |
0.4030 USDT |
0.4396 USDT |
0.4323 USDT |
| 2022-04-24 |
0.4455 USDT |
2,306,352.8783 NU9 |
0.4504 USDT |
0.4374 USDT |
0.4540 USDT |
0.4389 USDT |
| 2022-04-23 |
0.4551 USDT |
2,531,930.5480 NU9 |
0.4558 USDT |
0.4452 USDT |
0.4690 USDT |
0.4508 USDT |
| 2022-04-22 |
0.4622 USDT |
3,611,439.2151 NU9 |
0.4590 USDT |
0.4497 USDT |
0.4769 USDT |
0.4556 USDT |
| 2022-04-21 |
0.4803 USDT |
4,230,995.7550 NU9 |
0.4722 USDT |
0.4550 USDT |
0.4940 USDT |
0.4596 USDT |
| 2022-04-20 |
0.4814 USDT |
4,380,055.8188 NU9 |
0.4900 USDT |
0.4661 USDT |
0.4934 USDT |
0.4727 USDT |
| 2022-04-19 |
0.4772 USDT |
5,795,146.7911 NU9 |
0.4699 USDT |
0.4642 USDT |
0.4963 USDT |
0.4897 USDT |
| 2022-04-18 |
0.4585 USDT |
6,419,831.7651 NU9 |
0.4739 USDT |
0.4350 USDT |
0.4973 USDT |
0.4701 USDT |
| 2022-04-17 |
0.4848 USDT |
4,104,351.6840 NU9 |
0.4758 USDT |
0.4700 USDT |
0.5025 USDT |
0.4743 USDT |
| 2022-04-16 |
0.4819 USDT |
2,571,431.4497 NU9 |
0.4929 USDT |
0.4684 USDT |
0.4949 USDT |
0.4761 USDT |
| 2022-04-15 |
0.4946 USDT |
8,551,936.0344 NU9 |
0.4894 USDT |
0.4832 USDT |
0.5086 USDT |
0.4931 USDT |
| 2022-04-14 |
0.4993 USDT |
15,201,109.3155 NU9 |
0.5079 USDT |
0.4726 USDT |
0.5305 USDT |
0.4891 USDT |
| 2022-04-13 |
0.4875 USDT |
12,129,659.0969 NU9 |
0.4548 USDT |
0.4469 USDT |
0.5400 USDT |
0.5074 USDT |
| 2022-04-12 |
0.4600 USDT |
7,203,246.5738 NU9 |
0.4570 USDT |
0.4368 USDT |
0.4773 USDT |
0.4539 USDT |
| 2022-04-11 |
0.4958 USDT |
8,106,730.6649 NU9 |
0.5159 USDT |
0.4536 USDT |
0.5361 USDT |
0.4564 USDT |
| 2022-04-10 |
0.5465 USDT |
26,868,545.2761 NU9 |
0.5166 USDT |
0.5093 USDT |
0.5744 USDT |
0.5159 USDT |
| 2022-04-09 |
0.5364 USDT |
32,428,698.6971 NU9 |
0.4782 USDT |
0.4714 USDT |
0.6000 USDT |
0.5166 USDT |
| 2022-04-08 |
0.4923 USDT |
6,945,314.0397 NU9 |
0.5059 USDT |
0.4724 USDT |
0.5200 USDT |
0.4779 USDT |
| 2022-04-07 |
0.4952 USDT |
8,727,322.7284 NU9 |
0.4658 USDT |
0.4623 USDT |
0.5252 USDT |
0.5066 USDT |
| 2022-04-06 |
0.4929 USDT |
8,882,842.6860 NU9 |
0.5123 USDT |
0.4593 USDT |
0.5159 USDT |
0.4659 USDT |
| 2022-04-05 |
0.5911 USDT |
34,652,001.8059 NU9 |
0.5738 USDT |
0.5115 USDT |
0.6750 USDT |
0.5115 USDT |
| 2022-04-04 |
0.6006 USDT |
73,122,818.8366 NU9 |
0.4959 USDT |
0.4838 USDT |
0.7222 USDT |
0.5742 USDT |
| 2022-04-03 |
0.5161 USDT |
22,083,752.2093 NU9 |
0.4719 USDT |
0.4716 USDT |
0.5797 USDT |
0.4954 USDT |
| 2022-04-02 |
0.4760 USDT |
4,225,566.7533 NU9 |
0.4676 USDT |
0.4589 USDT |
0.4911 USDT |
0.4721 USDT |
| 2022-04-01 |
0.4589 USDT |
3,903,946.5924 NU9 |
0.4488 USDT |
0.4323 USDT |
0.4777 USDT |
0.4675 USDT |