Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.4680 USDT |
4,569,743.3283 NU9 |
0.4699 USDT |
0.4449 USDT |
0.4845 USDT |
0.4488 USDT |
| 2022-03-30 |
0.4676 USDT |
3,744,920.0691 NU9 |
0.4623 USDT |
0.4543 USDT |
0.4794 USDT |
0.4700 USDT |
| 2022-03-29 |
0.4694 USDT |
3,462,271.1584 NU9 |
0.4565 USDT |
0.4524 USDT |
0.4799 USDT |
0.4626 USDT |
| 2022-03-28 |
0.4731 USDT |
5,720,725.5769 NU9 |
0.4612 USDT |
0.4529 USDT |
0.4975 USDT |
0.4561 USDT |
| 2022-03-27 |
0.4522 USDT |
4,540,579.7603 NU9 |
0.4449 USDT |
0.4413 USDT |
0.4686 USDT |
0.4610 USDT |
| 2022-03-26 |
0.4380 USDT |
3,186,801.9807 NU9 |
0.4316 USDT |
0.4269 USDT |
0.4497 USDT |
0.4446 USDT |
| 2022-03-25 |
0.4349 USDT |
5,743,556.9338 NU9 |
0.4264 USDT |
0.4212 USDT |
0.4493 USDT |
0.4308 USDT |
| 2022-03-24 |
0.4262 USDT |
4,061,062.3622 NU9 |
0.4258 USDT |
0.4124 USDT |
0.4314 USDT |
0.4266 USDT |
| 2022-03-23 |
0.4203 USDT |
4,721,370.7783 NU9 |
0.4117 USDT |
0.4078 USDT |
0.4309 USDT |
0.4259 USDT |
| 2022-03-22 |
0.4182 USDT |
4,846,100.0797 NU9 |
0.4120 USDT |
0.4101 USDT |
0.4243 USDT |
0.4112 USDT |
| 2022-03-21 |
0.4156 USDT |
9,859,088.1368 NU9 |
0.4307 USDT |
0.4041 USDT |
0.4342 USDT |
0.4115 USDT |
| 2022-03-20 |
0.4373 USDT |
29,661,685.8104 NU9 |
0.4002 USDT |
0.3949 USDT |
0.5000 USDT |
0.4305 USDT |
| 2022-03-19 |
0.4030 USDT |
7,244,722.3079 NU9 |
0.3936 USDT |
0.3935 USDT |
0.4175 USDT |
0.4001 USDT |
| 2022-03-18 |
0.4032 USDT |
19,878,102.4492 NU9 |
0.3818 USDT |
0.3775 USDT |
0.4399 USDT |
0.3934 USDT |
| 2022-03-17 |
0.3810 USDT |
4,422,184.4875 NU9 |
0.3807 USDT |
0.3763 USDT |
0.3862 USDT |
0.3815 USDT |
| 2022-03-16 |
0.3759 USDT |
6,086,625.3965 NU9 |
0.3702 USDT |
0.3680 USDT |
0.3828 USDT |
0.3806 USDT |
| 2022-03-15 |
0.3716 USDT |
5,337,423.3281 NU9 |
0.3779 USDT |
0.3641 USDT |
0.3824 USDT |
0.3702 USDT |
| 2022-03-14 |
0.3810 USDT |
8,295,030.5522 NU9 |
0.3605 USDT |
0.3568 USDT |
0.4133 USDT |
0.3776 USDT |
| 2022-03-13 |
0.3753 USDT |
3,981,872.4635 NU9 |
0.3763 USDT |
0.3601 USDT |
0.3874 USDT |
0.3603 USDT |
| 2022-03-12 |
0.3772 USDT |
3,222,419.5233 NU9 |
0.3765 USDT |
0.3726 USDT |
0.3828 USDT |
0.3762 USDT |
| 2022-03-11 |
0.3820 USDT |
7,530,048.2768 NU9 |
0.3885 USDT |
0.3736 USDT |
0.4101 USDT |
0.3769 USDT |
| 2022-03-10 |
0.3970 USDT |
18,354,040.5786 NU9 |
0.3859 USDT |
0.3667 USDT |
0.4304 USDT |
0.3884 USDT |
| 2022-03-09 |
0.3850 USDT |
5,320,072.5255 NU9 |
0.3699 USDT |
0.3691 USDT |
0.3915 USDT |
0.3864 USDT |
| 2022-03-08 |
0.3744 USDT |
6,337,819.6967 NU9 |
0.3710 USDT |
0.3658 USDT |
0.3896 USDT |
0.3692 USDT |
| 2022-03-07 |
0.3917 USDT |
13,147,244.2210 NU9 |
0.3756 USDT |
0.3616 USDT |
0.4274 USDT |
0.3711 USDT |
| 2022-03-06 |
0.3784 USDT |
3,183,585.1470 NU9 |
0.3887 USDT |
0.3667 USDT |
0.3930 USDT |
0.3748 USDT |
| 2022-03-05 |
0.3835 USDT |
2,109,368.8484 NU9 |
0.3788 USDT |
0.3699 USDT |
0.3926 USDT |
0.3887 USDT |
| 2022-03-04 |
0.3961 USDT |
5,100,413.7437 NU9 |
0.4049 USDT |
0.3741 USDT |
0.4101 USDT |
0.3794 USDT |
| 2022-03-03 |
0.4152 USDT |
5,670,846.0317 NU9 |
0.4207 USDT |
0.3968 USDT |
0.4396 USDT |
0.4050 USDT |
| 2022-03-02 |
0.4227 USDT |
8,465,333.7190 NU9 |
0.4174 USDT |
0.4068 USDT |
0.4437 USDT |
0.4211 USDT |
| 2022-03-01 |
0.4163 USDT |
10,010,907.2470 NU9 |
0.4069 USDT |
0.4005 USDT |
0.4469 USDT |
0.4169 USDT |
| 2022-02-28 |
0.3894 USDT |
6,453,398.2935 NU9 |
0.3708 USDT |
0.3683 USDT |
0.4121 USDT |
0.4065 USDT |
| 2022-02-27 |
0.3831 USDT |
4,492,376.4646 NU9 |
0.3845 USDT |
0.3661 USDT |
0.3980 USDT |
0.3711 USDT |
| 2022-02-26 |
0.3915 USDT |
2,864,852.3728 NU9 |
0.3920 USDT |
0.3819 USDT |
0.4044 USDT |
0.3833 USDT |
| 2022-02-25 |
0.3649 USDT |
3,326,309.1902 NU9 |
0.3578 USDT |
0.3494 USDT |
0.3798 USDT |
0.3719 USDT |
| 2022-02-24 |
0.3823 USDT |
7,812,657.1715 NU9 |
0.4068 USDT |
0.3286 USDT |
0.4153 USDT |
0.3577 USDT |
| 2022-02-23 |
0.4017 USDT |
5,165,516.6900 NU9 |
0.3966 USDT |
0.3913 USDT |
0.4214 USDT |
0.4068 USDT |
| 2022-02-22 |
0.4079 USDT |
8,122,627.6865 NU9 |
0.4192 USDT |
0.3637 USDT |
0.4269 USDT |
0.3966 USDT |
| 2022-02-21 |
0.4287 USDT |
7,126,733.7208 NU9 |
0.4377 USDT |
0.3992 USDT |
0.4457 USDT |
0.4196 USDT |
| 2022-02-20 |
0.4552 USDT |
12,392,684.4148 NU9 |
0.4727 USDT |
0.4155 USDT |
0.4903 USDT |
0.4377 USDT |
| 2022-02-19 |
0.4596 USDT |
19,390,478.7145 NU9 |
0.4466 USDT |
0.4322 USDT |
0.5100 USDT |
0.4725 USDT |
| 2022-02-18 |
0.4437 USDT |
16,396,911.7131 NU9 |
0.4407 USDT |
0.4206 USDT |
0.5267 USDT |
0.4467 USDT |
| 2022-02-17 |
0.4489 USDT |
4,091,678.2498 NU9 |
0.4570 USDT |
0.4367 USDT |
0.4719 USDT |
0.4407 USDT |
| 2022-02-16 |
0.4627 USDT |
10,183,731.5994 NU9 |
0.4684 USDT |
0.4529 USDT |
0.4900 USDT |
0.4569 USDT |
| 2022-02-15 |
0.4624 USDT |
7,472,356.3509 NU9 |
0.4562 USDT |
0.4342 USDT |
0.4853 USDT |
0.4686 USDT |
| 2022-02-14 |
0.4646 USDT |
11,574,916.4858 NU9 |
0.4723 USDT |
0.4285 USDT |
0.4743 USDT |
0.4569 USDT |
| 2022-02-13 |
0.4534 USDT |
22,115,077.2194 NU9 |
0.4338 USDT |
0.4333 USDT |
0.5660 USDT |
0.4729 USDT |
| 2022-02-12 |
0.4632 USDT |
5,846,057.0453 NU9 |
0.4928 USDT |
0.4276 USDT |
0.4933 USDT |
0.4336 USDT |
| 2022-02-11 |
0.5089 USDT |
7,483,919.0204 NU9 |
0.5268 USDT |
0.4824 USDT |
0.5316 USDT |
0.4909 USDT |
| 2022-02-10 |
0.5477 USDT |
17,389,285.5502 NU9 |
0.5684 USDT |
0.4994 USDT |
0.6001 USDT |
0.5270 USDT |