Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.3139 USDT |
41,359.4261 NU9 |
0.3161 USDT |
0.3100 USDT |
0.3173 USDT |
0.3136 USDT |
| 2024-07-27 |
0.3208 USDT |
70,729.5874 NU9 |
0.3295 USDT |
0.3122 USDT |
0.3295 USDT |
0.3160 USDT |
| 2024-07-26 |
0.3298 USDT |
85,230.7154 NU9 |
0.3316 USDT |
0.3249 USDT |
0.3349 USDT |
0.3289 USDT |
| 2024-07-25 |
0.3201 USDT |
53,572.6577 NU9 |
0.3232 USDT |
0.3107 USDT |
0.3331 USDT |
0.3324 USDT |
| 2024-07-24 |
0.3302 USDT |
61,345.8826 NU9 |
0.3272 USDT |
0.3220 USDT |
0.3360 USDT |
0.3230 USDT |
| 2024-07-23 |
0.3318 USDT |
63,249.0909 NU9 |
0.3308 USDT |
0.3233 USDT |
0.3391 USDT |
0.3264 USDT |
| 2024-07-22 |
0.3365 USDT |
86,796.6623 NU9 |
0.3437 USDT |
0.3295 USDT |
0.3463 USDT |
0.3306 USDT |
| 2024-07-21 |
0.3446 USDT |
199,220.6585 NU9 |
0.3516 USDT |
0.3348 USDT |
0.3531 USDT |
0.3441 USDT |
| 2024-07-20 |
0.3600 USDT |
82,882.6606 NU9 |
0.3730 USDT |
0.3508 USDT |
0.3760 USDT |
0.3532 USDT |
| 2024-07-19 |
0.3637 USDT |
50,039.8332 NU9 |
0.3603 USDT |
0.3530 USDT |
0.3753 USDT |
0.3735 USDT |
| 2024-07-18 |
0.3613 USDT |
96,092.1907 NU9 |
0.3627 USDT |
0.3523 USDT |
0.3722 USDT |
0.3592 USDT |
| 2024-07-17 |
0.3659 USDT |
77,748.6490 NU9 |
0.3590 USDT |
0.3580 USDT |
0.3720 USDT |
0.3625 USDT |
| 2024-07-16 |
0.3539 USDT |
62,778.2139 NU9 |
0.3581 USDT |
0.3436 USDT |
0.3594 USDT |
0.3585 USDT |
| 2024-07-15 |
0.3459 USDT |
62,235.2951 NU9 |
0.3369 USDT |
0.3368 USDT |
0.3580 USDT |
0.3580 USDT |
| 2024-07-14 |
0.3278 USDT |
50,254.5126 NU9 |
0.3208 USDT |
0.3203 USDT |
0.3390 USDT |
0.3365 USDT |
| 2024-07-13 |
0.3241 USDT |
65,373.3771 NU9 |
0.3212 USDT |
0.3192 USDT |
0.3300 USDT |
0.3208 USDT |
| 2024-07-12 |
0.3164 USDT |
82,691.8346 NU9 |
0.3172 USDT |
0.3120 USDT |
0.3212 USDT |
0.3212 USDT |
| 2024-07-11 |
0.3186 USDT |
74,255.5990 NU9 |
0.3116 USDT |
0.3090 USDT |
0.3227 USDT |
0.3174 USDT |
| 2024-07-10 |
0.3089 USDT |
47,084.1354 NU9 |
0.3061 USDT |
0.3041 USDT |
0.3125 USDT |
0.3117 USDT |
| 2024-07-09 |
0.3005 USDT |
121,244.4471 NU9 |
0.2974 USDT |
0.2954 USDT |
0.3063 USDT |
0.3057 USDT |
| 2024-07-08 |
0.2959 USDT |
155,213.5966 NU9 |
0.2803 USDT |
0.2729 USDT |
0.3129 USDT |
0.2974 USDT |
| 2024-07-07 |
0.2927 USDT |
125,009.9566 NU9 |
0.2990 USDT |
0.2798 USDT |
0.3007 USDT |
0.2804 USDT |
| 2024-07-06 |
0.2870 USDT |
94,568.0809 NU9 |
0.2751 USDT |
0.2750 USDT |
0.2993 USDT |
0.2982 USDT |
| 2024-07-05 |
0.2746 USDT |
162,939.5667 NU9 |
0.2900 USDT |
0.2610 USDT |
0.2902 USDT |
0.2749 USDT |
| 2024-07-04 |
0.3063 USDT |
172,057.2251 NU9 |
0.3174 USDT |
0.2900 USDT |
0.3189 USDT |
0.2900 USDT |
| 2024-07-03 |
0.3243 USDT |
109,162.4431 NU9 |
0.3390 USDT |
0.3141 USDT |
0.3400 USDT |
0.3170 USDT |
| 2024-07-02 |
0.3378 USDT |
58,523.1101 NU9 |
0.3430 USDT |
0.3353 USDT |
0.3430 USDT |
0.3391 USDT |
| 2024-07-01 |
0.3461 USDT |
114,604.0079 NU9 |
0.3521 USDT |
0.3402 USDT |
0.3535 USDT |
0.3431 USDT |
| 2024-06-30 |
0.3419 USDT |
176,200.8276 NU9 |
0.3385 USDT |
0.3281 USDT |
0.3549 USDT |
0.3522 USDT |
| 2024-06-29 |
0.3479 USDT |
437,345.1737 NU9 |
0.3556 USDT |
0.3375 USDT |
0.3602 USDT |
0.3381 USDT |
| 2024-06-28 |
0.3806 USDT |
374,955.3109 NU9 |
0.3812 USDT |
0.3552 USDT |
0.4179 USDT |
0.3558 USDT |
| 2024-06-27 |
0.3756 USDT |
129,106.3979 NU9 |
0.3644 USDT |
0.3609 USDT |
0.3878 USDT |
0.3812 USDT |
| 2024-06-26 |
0.3710 USDT |
115,310.5906 NU9 |
0.3787 USDT |
0.3598 USDT |
0.3829 USDT |
0.3647 USDT |
| 2024-06-25 |
0.3767 USDT |
163,588.4980 NU9 |
0.3784 USDT |
0.3684 USDT |
0.3852 USDT |
0.3786 USDT |
| 2024-06-24 |
0.3657 USDT |
194,784.3084 NU9 |
0.3701 USDT |
0.3531 USDT |
0.3798 USDT |
0.3783 USDT |
| 2024-06-23 |
0.3947 USDT |
168,175.7168 NU9 |
0.3936 USDT |
0.3701 USDT |
0.4070 USDT |
0.3703 USDT |
| 2024-06-22 |
0.3935 USDT |
150,487.2938 NU9 |
0.3970 USDT |
0.3871 USDT |
0.4010 USDT |
0.3932 USDT |
| 2024-06-21 |
0.4000 USDT |
209,464.7234 NU9 |
0.3955 USDT |
0.3920 USDT |
0.4081 USDT |
0.3971 USDT |
| 2024-06-20 |
0.3974 USDT |
147,214.7756 NU9 |
0.3850 USDT |
0.3844 USDT |
0.4098 USDT |
0.3960 USDT |
| 2024-06-19 |
0.3908 USDT |
155,527.6086 NU9 |
0.3827 USDT |
0.3799 USDT |
0.4037 USDT |
0.3845 USDT |
| 2024-06-18 |
0.3871 USDT |
211,981.1270 NU9 |
0.4144 USDT |
0.3664 USDT |
0.4152 USDT |
0.3822 USDT |
| 2024-06-17 |
0.4240 USDT |
339,480.5913 NU9 |
0.4472 USDT |
0.4067 USDT |
0.4479 USDT |
0.4145 USDT |
| 2024-06-16 |
0.4344 USDT |
70,874.7678 NU9 |
0.4303 USDT |
0.4220 USDT |
0.4498 USDT |
0.4472 USDT |
| 2024-06-15 |
0.4325 USDT |
41,263.9377 NU9 |
0.4219 USDT |
0.4203 USDT |
0.4456 USDT |
0.4296 USDT |
| 2024-06-14 |
0.4404 USDT |
138,366.6657 NU9 |
0.4293 USDT |
0.4141 USDT |
0.4550 USDT |
0.4219 USDT |
| 2024-06-13 |
0.4302 USDT |
100,928.0388 NU9 |
0.4471 USDT |
0.4213 USDT |
0.4471 USDT |
0.4290 USDT |
| 2024-06-12 |
0.4474 USDT |
108,919.0758 NU9 |
0.4333 USDT |
0.4280 USDT |
0.4675 USDT |
0.4473 USDT |
| 2024-06-11 |
0.4579 USDT |
233,604.8169 NU9 |
0.4817 USDT |
0.4227 USDT |
0.4894 USDT |
0.4330 USDT |
| 2024-06-10 |
0.4993 USDT |
405,761.5114 NU9 |
0.5442 USDT |
0.4806 USDT |
0.5450 USDT |
0.4815 USDT |
| 2024-06-09 |
0.5335 USDT |
80,897.1393 NU9 |
0.5219 USDT |
0.5194 USDT |
0.5460 USDT |
0.5442 USDT |