Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.5201 USDT |
84,060,673.3221 NU9 |
0.4725 USDT |
0.4701 USDT |
0.6467 USDT |
0.5677 USDT |
| 2022-02-08 |
0.4611 USDT |
12,484,928.0347 NU9 |
0.4496 USDT |
0.4227 USDT |
0.4905 USDT |
0.4726 USDT |
| 2022-02-07 |
0.4420 USDT |
8,629,902.9135 NU9 |
0.4342 USDT |
0.4139 USDT |
0.4688 USDT |
0.4497 USDT |
| 2022-02-06 |
0.4243 USDT |
11,155,559.2790 NU9 |
0.4144 USDT |
0.3935 USDT |
0.4629 USDT |
0.4342 USDT |
| 2022-02-05 |
0.4025 USDT |
6,141,179.2390 NU9 |
0.3907 USDT |
0.3890 USDT |
0.4225 USDT |
0.4143 USDT |
| 2022-02-04 |
0.3823 USDT |
10,847,799.5162 NU9 |
0.3738 USDT |
0.3660 USDT |
0.4401 USDT |
0.3907 USDT |
| 2022-02-03 |
0.3743 USDT |
4,491,787.6286 NU9 |
0.3749 USDT |
0.3567 USDT |
0.3880 USDT |
0.3736 USDT |
| 2022-02-02 |
0.3892 USDT |
3,885,479.4404 NU9 |
0.4038 USDT |
0.3740 USDT |
0.4068 USDT |
0.3746 USDT |
| 2022-02-01 |
0.4087 USDT |
6,986,717.8644 NU9 |
0.4146 USDT |
0.3891 USDT |
0.4220 USDT |
0.4027 USDT |
| 2022-01-31 |
0.3964 USDT |
15,637,097.2846 NU9 |
0.3780 USDT |
0.3607 USDT |
0.4456 USDT |
0.4147 USDT |
| 2022-01-30 |
0.3781 USDT |
2,795,467.3816 NU9 |
0.3780 USDT |
0.3730 USDT |
0.3933 USDT |
0.3781 USDT |
| 2022-01-29 |
0.3756 USDT |
4,597,478.5698 NU9 |
0.3733 USDT |
0.3641 USDT |
0.3923 USDT |
0.3779 USDT |
| 2022-01-28 |
0.3807 USDT |
5,487,301.2331 NU9 |
0.3887 USDT |
0.3624 USDT |
0.4038 USDT |
0.3726 USDT |
| 2022-01-27 |
0.3928 USDT |
12,162,908.1738 NU9 |
0.3978 USDT |
0.3607 USDT |
0.4364 USDT |
0.3877 USDT |
| 2022-01-26 |
0.3823 USDT |
7,695,508.5693 NU9 |
0.3671 USDT |
0.3517 USDT |
0.4188 USDT |
0.3975 USDT |
| 2022-01-25 |
0.3464 USDT |
10,586,635.2580 NU9 |
0.3256 USDT |
0.3157 USDT |
0.3959 USDT |
0.3671 USDT |
| 2022-01-24 |
0.3392 USDT |
6,141,981.7414 NU9 |
0.3514 USDT |
0.3115 USDT |
0.3655 USDT |
0.3269 USDT |
| 2022-01-23 |
0.3477 USDT |
5,864,565.6627 NU9 |
0.3437 USDT |
0.3363 USDT |
0.3853 USDT |
0.3516 USDT |
| 2022-01-22 |
0.3969 USDT |
9,237,874.7831 NU9 |
0.4503 USDT |
0.3219 USDT |
0.4556 USDT |
0.3435 USDT |
| 2022-01-21 |
0.4958 USDT |
7,638,756.6664 NU9 |
0.5422 USDT |
0.4339 USDT |
0.5492 USDT |
0.4493 USDT |
| 2022-01-20 |
0.5403 USDT |
9,410,247.6881 NU9 |
0.5377 USDT |
0.5156 USDT |
0.5755 USDT |
0.5428 USDT |
| 2022-01-19 |
0.5319 USDT |
8,626,142.5859 NU9 |
0.5256 USDT |
0.5030 USDT |
0.5583 USDT |
0.5381 USDT |
| 2022-01-18 |
0.5543 USDT |
8,755,870.8825 NU9 |
0.5826 USDT |
0.5211 USDT |
0.5879 USDT |
0.5260 USDT |
| 2022-01-17 |
0.6081 USDT |
6,565,342.4130 NU9 |
0.6337 USDT |
0.5800 USDT |
0.6347 USDT |
0.5824 USDT |
| 2022-01-16 |
0.6278 USDT |
6,653,898.8543 NU9 |
0.6220 USDT |
0.6191 USDT |
0.6875 USDT |
0.6335 USDT |
| 2022-01-15 |
0.6194 USDT |
3,486,882.9708 NU9 |
0.6172 USDT |
0.6114 USDT |
0.6347 USDT |
0.6215 USDT |
| 2022-01-14 |
0.6208 USDT |
3,631,726.3685 NU9 |
0.6259 USDT |
0.6030 USDT |
0.6335 USDT |
0.6157 USDT |
| 2022-01-13 |
0.6361 USDT |
5,177,492.8941 NU9 |
0.6461 USDT |
0.6153 USDT |
0.6700 USDT |
0.6261 USDT |
| 2022-01-12 |
0.6299 USDT |
6,036,571.6589 NU9 |
0.6133 USDT |
0.6124 USDT |
0.6678 USDT |
0.6465 USDT |
| 2022-01-11 |
0.6120 USDT |
4,262,076.0866 NU9 |
0.6098 USDT |
0.5973 USDT |
0.6339 USDT |
0.6142 USDT |
| 2022-01-10 |
0.6384 USDT |
8,977,210.7213 NU9 |
0.6674 USDT |
0.5955 USDT |
0.7089 USDT |
0.6094 USDT |
| 2022-01-09 |
0.6800 USDT |
29,152,539.3902 NU9 |
0.6922 USDT |
0.6101 USDT |
0.7365 USDT |
0.6678 USDT |
| 2022-01-08 |
0.6467 USDT |
22,002,059.4416 NU9 |
0.6012 USDT |
0.5876 USDT |
0.7792 USDT |
0.6922 USDT |
| 2022-01-07 |
0.6290 USDT |
6,844,040.8278 NU9 |
0.6588 USDT |
0.5833 USDT |
0.6756 USDT |
0.5992 USDT |
| 2022-01-06 |
0.7132 USDT |
7,845,434.1263 NU9 |
0.7668 USDT |
0.6455 USDT |
0.7673 USDT |
0.6595 USDT |
| 2022-01-05 |
0.7716 USDT |
5,922,908.9948 NU9 |
0.7758 USDT |
0.7409 USDT |
0.7855 USDT |
0.7673 USDT |
| 2022-01-04 |
0.7829 USDT |
6,508,158.5373 NU9 |
0.7897 USDT |
0.7463 USDT |
0.7958 USDT |
0.7761 USDT |
| 2022-01-03 |
0.7959 USDT |
6,082,520.4404 NU9 |
0.8010 USDT |
0.7833 USDT |
0.8568 USDT |
0.7908 USDT |
| 2022-01-02 |
0.8032 USDT |
3,805,258.7729 NU9 |
0.8045 USDT |
0.7918 USDT |
0.8149 USDT |
0.8018 USDT |
| 2022-01-01 |
0.8228 USDT |
3,920,983.0309 NU9 |
0.8414 USDT |
0.7968 USDT |
0.8439 USDT |
0.8042 USDT |
| 2021-12-31 |
0.8393 USDT |
5,230,602.3346 NU9 |
0.8371 USDT |
0.8178 USDT |
0.8480 USDT |
0.8414 USDT |
| 2021-12-30 |
0.8524 USDT |
9,970,857.1081 NU9 |
0.8673 USDT |
0.8140 USDT |
0.8956 USDT |
0.8375 USDT |
| 2021-12-29 |
0.8601 USDT |
14,512,911.4606 NU9 |
0.8523 USDT |
0.7957 USDT |
0.9396 USDT |
0.8678 USDT |
| 2021-12-28 |
0.8684 USDT |
11,857,099.3400 NU9 |
0.8842 USDT |
0.8325 USDT |
0.9471 USDT |
0.8525 USDT |
| 2021-12-27 |
0.8787 USDT |
6,050,882.9190 NU9 |
0.8740 USDT |
0.8700 USDT |
0.9220 USDT |
0.8834 USDT |
| 2021-12-26 |
0.8885 USDT |
4,984,278.1683 NU9 |
0.9041 USDT |
0.8655 USDT |
0.9072 USDT |
0.8728 USDT |
| 2021-12-25 |
0.9054 USDT |
5,237,225.7271 NU9 |
0.9057 USDT |
0.8715 USDT |
0.9080 USDT |
0.9050 USDT |
| 2021-12-24 |
0.9091 USDT |
13,304,612.5611 NU9 |
0.9128 USDT |
0.8833 USDT |
0.9767 USDT |
0.9053 USDT |
| 2021-12-23 |
0.9016 USDT |
9,533,479.0213 NU9 |
0.8902 USDT |
0.8372 USDT |
0.9450 USDT |
0.9129 USDT |
| 2021-12-22 |
0.8995 USDT |
9,696,656.6710 NU9 |
0.9090 USDT |
0.8759 USDT |
0.9700 USDT |
0.8900 USDT |