Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.8975 USDT |
9,545,079.9625 NU9 |
0.8859 USDT |
0.8760 USDT |
0.9657 USDT |
0.9091 USDT |
| 2021-12-20 |
0.9343 USDT |
11,924,560.7188 NU9 |
0.9828 USDT |
0.8563 USDT |
1.0489 USDT |
0.8858 USDT |
| 2021-12-19 |
0.9650 USDT |
11,906,046.1911 NU9 |
0.9476 USDT |
0.9139 USDT |
1.0489 USDT |
0.9824 USDT |
| 2021-12-18 |
0.9562 USDT |
11,083,303.4969 NU9 |
0.9643 USDT |
0.8948 USDT |
1.0362 USDT |
0.9481 USDT |
| 2021-12-17 |
1.0302 USDT |
19,811,640.4910 NU9 |
1.0956 USDT |
0.9200 USDT |
1.1027 USDT |
0.9648 USDT |
| 2021-12-16 |
0.9932 USDT |
42,403,823.2536 NU9 |
0.8905 USDT |
0.8896 USDT |
1.2292 USDT |
1.0958 USDT |
| 2021-12-15 |
0.8502 USDT |
21,151,603.2471 NU9 |
0.8115 USDT |
0.7937 USDT |
0.9800 USDT |
0.8889 USDT |
| 2021-12-14 |
0.8314 USDT |
27,887,528.0895 NU9 |
0.8516 USDT |
0.7679 USDT |
0.9449 USDT |
0.8111 USDT |
| 2021-12-13 |
0.8157 USDT |
27,460,820.6793 NU9 |
0.7785 USDT |
0.7503 USDT |
0.9494 USDT |
0.8528 USDT |
| 2021-12-12 |
0.8098 USDT |
9,937,293.1098 NU9 |
0.8411 USDT |
0.7673 USDT |
0.8456 USDT |
0.7785 USDT |
| 2021-12-11 |
0.9226 USDT |
44,583,137.1210 NU9 |
1.0051 USDT |
0.8138 USDT |
1.0376 USDT |
0.8401 USDT |
| 2021-12-10 |
0.8572 USDT |
55,720,919.3133 NU9 |
0.7096 USDT |
0.6734 USDT |
1.0956 USDT |
1.0048 USDT |
| 2021-12-09 |
0.7619 USDT |
8,402,496.8315 NU9 |
0.8133 USDT |
0.6935 USDT |
0.8134 USDT |
0.7105 USDT |
| 2021-12-08 |
0.8704 USDT |
14,054,347.5380 NU9 |
0.9272 USDT |
0.7451 USDT |
0.9291 USDT |
0.8136 USDT |
| 2021-12-07 |
0.9383 USDT |
45,382,122.9819 NU9 |
0.9479 USDT |
0.8131 USDT |
1.0111 USDT |
0.9286 USDT |
| 2021-12-06 |
0.8081 USDT |
82,836,043.4472 NU9 |
0.6700 USDT |
0.6301 USDT |
1.1898 USDT |
0.9462 USDT |
| 2021-12-05 |
0.7448 USDT |
16,610,167.5829 NU9 |
0.8196 USDT |
0.6605 USDT |
0.8285 USDT |
0.6699 USDT |
| 2021-12-04 |
1.2080 USDT |
61,830,177.6791 NU9 |
1.6520 USDT |
0.6002 USDT |
1.6731 USDT |
0.8190 USDT |
| 2021-12-03 |
1.1537 USDT |
322,544,344.9107 NU9 |
0.6558 USDT |
0.6111 USDT |
1.9900 USDT |
1.6515 USDT |
| 2021-12-02 |
0.5932 USDT |
48,505,472.4611 NU9 |
0.5314 USDT |
0.4991 USDT |
0.7450 USDT |
0.6550 USDT |
| 2021-12-01 |
0.5228 USDT |
1,417,049.4354 NU9 |
0.5139 USDT |
0.5054 USDT |
0.5341 USDT |
0.5317 USDT |
| 2021-11-30 |
0.5213 USDT |
1,940,162.4780 NU9 |
0.5287 USDT |
0.5074 USDT |
0.5322 USDT |
0.5139 USDT |
| 2021-11-29 |
0.5191 USDT |
2,025,305.4966 NU9 |
0.5090 USDT |
0.4936 USDT |
0.5404 USDT |
0.5291 USDT |
| 2021-11-28 |
0.5227 USDT |
2,095,819.1866 NU9 |
0.5363 USDT |
0.5050 USDT |
0.5453 USDT |
0.5090 USDT |
| 2021-11-27 |
0.5314 USDT |
3,174,758.8527 NU9 |
0.5269 USDT |
0.5165 USDT |
0.5371 USDT |
0.5359 USDT |
| 2021-11-26 |
0.5461 USDT |
10,572,294.4045 NU9 |
0.5651 USDT |
0.5103 USDT |
0.6803 USDT |
0.5270 USDT |
| 2021-11-25 |
0.5501 USDT |
2,621,325.5069 NU9 |
0.5355 USDT |
0.5194 USDT |
0.5708 USDT |
0.5646 USDT |
| 2021-11-24 |
0.5315 USDT |
2,345,589.1959 NU9 |
0.5263 USDT |
0.5262 USDT |
0.5612 USDT |
0.5366 USDT |
| 2021-11-23 |
0.5284 USDT |
1,375,390.2667 NU9 |
0.5302 USDT |
0.5162 USDT |
0.5334 USDT |
0.5265 USDT |
| 2021-11-22 |
0.5449 USDT |
2,718,126.2997 NU9 |
0.5596 USDT |
0.5133 USDT |
0.5652 USDT |
0.5301 USDT |
| 2021-11-21 |
0.5302 USDT |
4,649,720.5149 NU9 |
0.5005 USDT |
0.4977 USDT |
0.5646 USDT |
0.5598 USDT |
| 2021-11-20 |
0.4975 USDT |
3,597,096.7818 NU9 |
0.4946 USDT |
0.4907 USDT |
0.5327 USDT |
0.5004 USDT |
| 2021-11-19 |
0.4927 USDT |
1,987,023.3766 NU9 |
0.4902 USDT |
0.4630 USDT |
0.4967 USDT |
0.4951 USDT |
| 2021-11-18 |
0.5031 USDT |
1,752,422.8342 NU9 |
0.5158 USDT |
0.4861 USDT |
0.5279 USDT |
0.4904 USDT |
| 2021-11-17 |
0.5207 USDT |
4,104,266.5401 NU9 |
0.5250 USDT |
0.5000 USDT |
0.5530 USDT |
0.5164 USDT |
| 2021-11-16 |
0.5499 USDT |
3,242,641.0642 NU9 |
0.5745 USDT |
0.5028 USDT |
0.5831 USDT |
0.5252 USDT |
| 2021-11-15 |
0.5692 USDT |
2,558,456.0676 NU9 |
0.5642 USDT |
0.5542 USDT |
0.5826 USDT |
0.5741 USDT |
| 2021-11-14 |
0.5656 USDT |
1,814,320.4794 NU9 |
0.5672 USDT |
0.5592 USDT |
0.5851 USDT |
0.5639 USDT |
| 2021-11-13 |
0.5580 USDT |
2,594,391.7762 NU9 |
0.5494 USDT |
0.5483 USDT |
0.6000 USDT |
0.5666 USDT |
| 2021-11-12 |
0.5608 USDT |
1,961,333.3901 NU9 |
0.5733 USDT |
0.5430 USDT |
0.5832 USDT |
0.5483 USDT |
| 2021-11-11 |
0.5912 USDT |
3,893,853.0347 NU9 |
0.6088 USDT |
0.5536 USDT |
0.6155 USDT |
0.5736 USDT |
| 2021-11-10 |
0.5983 USDT |
5,252,802.5966 NU9 |
0.5886 USDT |
0.5858 USDT |
0.6305 USDT |
0.6080 USDT |
| 2021-11-09 |
0.5860 USDT |
2,679,070.3909 NU9 |
0.5839 USDT |
0.5808 USDT |
0.6105 USDT |
0.5880 USDT |
| 2021-11-08 |
0.5752 USDT |
4,034,928.1184 NU9 |
0.5652 USDT |
0.5620 USDT |
0.6045 USDT |
0.5851 USDT |
| 2021-11-07 |
0.5596 USDT |
1,108,535.4474 NU9 |
0.5543 USDT |
0.5490 USDT |
0.5656 USDT |
0.5648 USDT |
| 2021-11-06 |
0.5556 USDT |
1,656,448.7317 NU9 |
0.5571 USDT |
0.5478 USDT |
0.5593 USDT |
0.5541 USDT |
| 2021-11-05 |
0.5649 USDT |
8,005,465.7803 NU9 |
0.5728 USDT |
0.5526 USDT |
0.7111 USDT |
0.5570 USDT |
| 2021-11-04 |
0.5782 USDT |
2,627,997.7652 NU9 |
0.5830 USDT |
0.5676 USDT |
0.5977 USDT |
0.5733 USDT |
| 2021-11-03 |
0.5775 USDT |
3,367,646.2388 NU9 |
0.5720 USDT |
0.5530 USDT |
0.5991 USDT |
0.5830 USDT |
| 2021-11-02 |
0.5657 USDT |
2,483,263.7551 NU9 |
0.5594 USDT |
0.5458 USDT |
0.5764 USDT |
0.5720 USDT |