Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.5560 USDT |
2,177,932.2160 NU9 |
0.5517 USDT |
0.5458 USDT |
0.5800 USDT |
0.5602 USDT |
| 2021-10-31 |
0.5552 USDT |
2,217,637.8559 NU9 |
0.5588 USDT |
0.5447 USDT |
0.5660 USDT |
0.5515 USDT |
| 2021-10-30 |
0.5639 USDT |
2,041,637.0205 NU9 |
0.5692 USDT |
0.5519 USDT |
0.5703 USDT |
0.5586 USDT |
| 2021-10-29 |
0.5517 USDT |
4,498,079.7891 NU9 |
0.5339 USDT |
0.5150 USDT |
0.6299 USDT |
0.5694 USDT |
| 2021-10-28 |
0.5346 USDT |
1,537,810.3599 NU9 |
0.5335 USDT |
0.5150 USDT |
0.5389 USDT |
0.5357 USDT |
| 2021-10-27 |
0.5593 USDT |
2,105,617.1573 NU9 |
0.5860 USDT |
0.5182 USDT |
0.5954 USDT |
0.5326 USDT |
| 2021-10-26 |
0.5840 USDT |
3,493,728.9769 NU9 |
0.5822 USDT |
0.5780 USDT |
0.6058 USDT |
0.5858 USDT |
| 2021-10-25 |
0.5751 USDT |
1,571,958.1550 NU9 |
0.5680 USDT |
0.5620 USDT |
0.5849 USDT |
0.5822 USDT |
| 2021-10-24 |
0.5787 USDT |
2,199,836.6069 NU9 |
0.5908 USDT |
0.5637 USDT |
0.5948 USDT |
0.5666 USDT |
| 2021-10-23 |
0.5843 USDT |
1,628,469.3002 NU9 |
0.5772 USDT |
0.5730 USDT |
0.5922 USDT |
0.5914 USDT |
| 2021-10-22 |
0.5767 USDT |
4,338,766.8905 NU9 |
0.5759 USDT |
0.5676 USDT |
0.6131 USDT |
0.5775 USDT |
| 2021-10-21 |
0.5800 USDT |
3,629,662.7874 NU9 |
0.5829 USDT |
0.5740 USDT |
0.6083 USDT |
0.5770 USDT |
| 2021-10-20 |
0.5789 USDT |
3,093,232.5572 NU9 |
0.5751 USDT |
0.5570 USDT |
0.5841 USDT |
0.5826 USDT |
| 2021-10-19 |
0.5948 USDT |
5,406,911.3257 NU9 |
0.6147 USDT |
0.5694 USDT |
0.6239 USDT |
0.5749 USDT |
| 2021-10-18 |
0.5944 USDT |
14,708,505.4832 NU9 |
0.5741 USDT |
0.5667 USDT |
0.7285 USDT |
0.6146 USDT |
| 2021-10-17 |
0.5779 USDT |
4,782,873.0805 NU9 |
0.5841 USDT |
0.5545 USDT |
0.5969 USDT |
0.5716 USDT |
| 2021-10-16 |
0.5669 USDT |
6,718,761.1897 NU9 |
0.5494 USDT |
0.5421 USDT |
0.6066 USDT |
0.5844 USDT |
| 2021-10-15 |
0.5446 USDT |
7,733,278.5706 NU9 |
0.5402 USDT |
0.5306 USDT |
0.6282 USDT |
0.5489 USDT |
| 2021-10-14 |
0.5337 USDT |
2,195,790.0706 NU9 |
0.5253 USDT |
0.5187 USDT |
0.5486 USDT |
0.5421 USDT |
| 2021-10-13 |
0.5275 USDT |
2,489,884.8097 NU9 |
0.5291 USDT |
0.5077 USDT |
0.5418 USDT |
0.5258 USDT |
| 2021-10-12 |
0.5295 USDT |
4,054,605.8503 NU9 |
0.5299 USDT |
0.4962 USDT |
0.5582 USDT |
0.5291 USDT |
| 2021-10-11 |
0.5365 USDT |
5,666,861.4419 NU9 |
0.5434 USDT |
0.5238 USDT |
0.5846 USDT |
0.5295 USDT |
| 2021-10-10 |
0.5364 USDT |
9,783,566.0501 NU9 |
0.5300 USDT |
0.5114 USDT |
0.5916 USDT |
0.5427 USDT |
| 2021-10-09 |
0.5219 USDT |
9,260,411.6617 NU9 |
0.5142 USDT |
0.5037 USDT |
0.6418 USDT |
0.5295 USDT |
| 2021-10-08 |
0.5320 USDT |
5,928,151.7412 NU9 |
0.5501 USDT |
0.5055 USDT |
0.5522 USDT |
0.5138 USDT |
| 2021-10-07 |
0.5155 USDT |
24,143,032.0971 NU9 |
0.4806 USDT |
0.4717 USDT |
0.7484 USDT |
0.5503 USDT |
| 2021-10-06 |
0.4654 USDT |
6,149,265.9856 NU9 |
0.4519 USDT |
0.4504 USDT |
0.4896 USDT |
0.4789 USDT |
| 2021-10-05 |
0.4504 USDT |
3,435,864.6069 NU9 |
0.4482 USDT |
0.4400 USDT |
0.4680 USDT |
0.4526 USDT |
| 2021-10-04 |
0.4638 USDT |
2,830,777.6066 NU9 |
0.4784 USDT |
0.4367 USDT |
0.4811 USDT |
0.4491 USDT |
| 2021-10-03 |
0.4802 USDT |
3,937,275.7307 NU9 |
0.4816 USDT |
0.4527 USDT |
0.4871 USDT |
0.4787 USDT |
| 2021-10-02 |
0.4675 USDT |
5,486,594.3199 NU9 |
0.4522 USDT |
0.4509 USDT |
0.4872 USDT |
0.4828 USDT |
| 2021-10-01 |
0.4392 USDT |
17,703,995.4038 NU9 |
0.4262 USDT |
0.4241 USDT |
0.5008 USDT |
0.4522 USDT |
| 2021-09-30 |
0.4238 USDT |
2,508,357.6297 NU9 |
0.4223 USDT |
0.4019 USDT |
0.4302 USDT |
0.4253 USDT |
| 2021-09-29 |
0.4158 USDT |
6,100,348.5573 NU9 |
0.4094 USDT |
0.4015 USDT |
0.4302 USDT |
0.4221 USDT |
| 2021-09-28 |
0.4249 USDT |
2,996,901.1729 NU9 |
0.4399 USDT |
0.4081 USDT |
0.4444 USDT |
0.4099 USDT |
| 2021-09-27 |
0.4511 USDT |
9,929,246.3213 NU9 |
0.4615 USDT |
0.4390 USDT |
0.4734 USDT |
0.4406 USDT |
| 2021-09-26 |
0.5413 USDT |
28,965,730.2907 NU9 |
0.6213 USDT |
0.4202 USDT |
0.6409 USDT |
0.4613 USDT |
| 2021-09-25 |
0.5174 USDT |
18,573,769.4240 NU9 |
0.4135 USDT |
0.4103 USDT |
0.6213 USDT |
0.6213 USDT |
| 2021-09-24 |
0.4330 USDT |
2,840,111.3847 NU9 |
0.4533 USDT |
0.3991 USDT |
0.4667 USDT |
0.4126 USDT |
| 2021-09-23 |
0.4468 USDT |
2,798,681.4919 NU9 |
0.4405 USDT |
0.4393 USDT |
0.4627 USDT |
0.4531 USDT |
| 2021-09-22 |
0.4435 USDT |
3,178,707.9534 NU9 |
0.4460 USDT |
0.4009 USDT |
0.4533 USDT |
0.4409 USDT |
| 2021-09-21 |
0.4531 USDT |
3,195,072.5970 NU9 |
0.4604 USDT |
0.4243 USDT |
0.4657 USDT |
0.4458 USDT |
| 2021-09-20 |
0.4994 USDT |
9,277,742.9979 NU9 |
0.5390 USDT |
0.4339 USDT |
0.5577 USDT |
0.4598 USDT |
| 2021-09-19 |
0.5249 USDT |
6,687,978.7606 NU9 |
0.5110 USDT |
0.5064 USDT |
0.5939 USDT |
0.5387 USDT |
| 2021-09-18 |
0.5117 USDT |
1,639,097.3925 NU9 |
0.5132 USDT |
0.5050 USDT |
0.5342 USDT |
0.5101 USDT |
| 2021-09-17 |
0.5244 USDT |
1,767,439.7719 NU9 |
0.5362 USDT |
0.5019 USDT |
0.5373 USDT |
0.5126 USDT |
| 2021-09-16 |
0.5412 USDT |
2,438,472.2231 NU9 |
0.5463 USDT |
0.5236 USDT |
0.5562 USDT |
0.5360 USDT |
| 2021-09-15 |
0.5355 USDT |
2,988,282.0930 NU9 |
0.5238 USDT |
0.5209 USDT |
0.5493 USDT |
0.5471 USDT |
| 2021-09-14 |
0.5179 USDT |
1,208,612.3071 NU9 |
0.5120 USDT |
0.5094 USDT |
0.5290 USDT |
0.5237 USDT |
| 2021-09-13 |
0.5369 USDT |
2,642,752.4727 NU9 |
0.5612 USDT |
0.4933 USDT |
0.5748 USDT |
0.5126 USDT |