Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.5684 USDT |
4,160,555.0259 NU9 |
0.5753 USDT |
0.5382 USDT |
0.5918 USDT |
0.5615 USDT |
| 2021-09-11 |
0.5427 USDT |
11,504,596.6381 NU9 |
0.5102 USDT |
0.4957 USDT |
0.6109 USDT |
0.5752 USDT |
| 2021-09-10 |
0.5253 USDT |
3,042,568.5499 NU9 |
0.5386 USDT |
0.4933 USDT |
0.5794 USDT |
0.5119 USDT |
| 2021-09-09 |
0.5291 USDT |
2,937,970.1987 NU9 |
0.5210 USDT |
0.5107 USDT |
0.5522 USDT |
0.5371 USDT |
| 2021-09-08 |
0.5387 USDT |
3,683,637.6782 NU9 |
0.5574 USDT |
0.4698 USDT |
0.5818 USDT |
0.5200 USDT |
| 2021-09-07 |
0.6151 USDT |
3,829,666.6408 NU9 |
0.6723 USDT |
0.5064 USDT |
0.6943 USDT |
0.5579 USDT |
| 2021-09-06 |
0.6712 USDT |
3,807,592.6748 NU9 |
0.6706 USDT |
0.6485 USDT |
0.7110 USDT |
0.6717 USDT |
| 2021-09-05 |
0.6670 USDT |
3,704,551.2460 NU9 |
0.6630 USDT |
0.6370 USDT |
0.6848 USDT |
0.6709 USDT |
| 2021-09-04 |
0.6462 USDT |
8,056,555.7235 NU9 |
0.6292 USDT |
0.6036 USDT |
0.7331 USDT |
0.6631 USDT |
| 2021-09-03 |
0.6201 USDT |
2,968,422.8747 NU9 |
0.6103 USDT |
0.5988 USDT |
0.6433 USDT |
0.6299 USDT |
| 2021-09-02 |
0.6048 USDT |
3,257,775.3298 NU9 |
0.5994 USDT |
0.5966 USDT |
0.6318 USDT |
0.6101 USDT |
| 2021-09-01 |
0.6073 USDT |
1,816,022.1219 NU9 |
0.6151 USDT |
0.5942 USDT |
0.6168 USDT |
0.5995 USDT |
| 2021-08-31 |
0.6320 USDT |
3,912,168.7337 NU9 |
0.6478 USDT |
0.6059 USDT |
0.6508 USDT |
0.6162 USDT |
| 2021-08-30 |
0.6362 USDT |
5,059,214.1976 NU9 |
0.6246 USDT |
0.5997 USDT |
0.6510 USDT |
0.6477 USDT |
| 2021-08-29 |
0.6300 USDT |
3,095,248.7520 NU9 |
0.6375 USDT |
0.6086 USDT |
0.6459 USDT |
0.6224 USDT |
| 2021-08-28 |
0.6368 USDT |
3,669,277.9121 NU9 |
0.6356 USDT |
0.6260 USDT |
0.6671 USDT |
0.6379 USDT |
| 2021-08-27 |
0.6209 USDT |
8,476,374.6473 NU9 |
0.6066 USDT |
0.5682 USDT |
0.6530 USDT |
0.6352 USDT |
| 2021-08-26 |
0.6260 USDT |
3,130,251.5741 NU9 |
0.6457 USDT |
0.5919 USDT |
0.6502 USDT |
0.6063 USDT |
| 2021-08-25 |
0.6586 USDT |
6,402,607.0033 NU9 |
0.6711 USDT |
0.6190 USDT |
0.6936 USDT |
0.6460 USDT |
| 2021-08-24 |
0.6537 USDT |
5,833,594.3604 NU9 |
0.6363 USDT |
0.6256 USDT |
0.7037 USDT |
0.6710 USDT |
| 2021-08-23 |
0.6132 USDT |
5,001,074.7436 NU9 |
0.5895 USDT |
0.5881 USDT |
0.6618 USDT |
0.6369 USDT |
| 2021-08-22 |
0.5969 USDT |
2,324,464.6183 NU9 |
0.6039 USDT |
0.5852 USDT |
0.6160 USDT |
0.5899 USDT |
| 2021-08-21 |
0.6027 USDT |
2,547,994.7103 NU9 |
0.6019 USDT |
0.5822 USDT |
0.6174 USDT |
0.6035 USDT |
| 2021-08-20 |
0.5900 USDT |
2,870,323.9569 NU9 |
0.5794 USDT |
0.5707 USDT |
0.6060 USDT |
0.6006 USDT |
| 2021-08-19 |
0.5731 USDT |
2,529,411.3418 NU9 |
0.5670 USDT |
0.5392 USDT |
0.5821 USDT |
0.5791 USDT |
| 2021-08-18 |
0.5850 USDT |
2,928,710.9183 NU9 |
0.6022 USDT |
0.5477 USDT |
0.6047 USDT |
0.5678 USDT |
| 2021-08-17 |
0.6015 USDT |
3,363,182.4646 NU9 |
0.6003 USDT |
0.5740 USDT |
0.6401 USDT |
0.6027 USDT |
| 2021-08-16 |
0.5996 USDT |
3,194,460.7511 NU9 |
0.5988 USDT |
0.5836 USDT |
0.6192 USDT |
0.6003 USDT |
| 2021-08-15 |
0.6083 USDT |
3,834,017.3306 NU9 |
0.6179 USDT |
0.5842 USDT |
0.6204 USDT |
0.5986 USDT |
| 2021-08-14 |
0.6067 USDT |
15,742,811.8391 NU9 |
0.5958 USDT |
0.5920 USDT |
0.7000 USDT |
0.6175 USDT |
| 2021-08-13 |
0.5520 USDT |
76,228,945.1659 NU9 |
0.5084 USDT |
0.5014 USDT |
1.1990 USDT |
0.5955 USDT |
| 2021-08-12 |
0.5162 USDT |
5,039,465.2298 NU9 |
0.5235 USDT |
0.5041 USDT |
0.5330 USDT |
0.5089 USDT |
| 2021-08-11 |
0.5058 USDT |
3,868,182.9371 NU9 |
0.4877 USDT |
0.4796 USDT |
0.5306 USDT |
0.5238 USDT |
| 2021-08-10 |
0.4918 USDT |
4,442,686.1041 NU9 |
0.4956 USDT |
0.4859 USDT |
0.5130 USDT |
0.4880 USDT |
| 2021-08-09 |
0.4867 USDT |
3,073,873.0922 NU9 |
0.4781 USDT |
0.4693 USDT |
0.4956 USDT |
0.4953 USDT |
| 2021-08-08 |
0.4868 USDT |
4,611,875.1342 NU9 |
0.4948 USDT |
0.4783 USDT |
0.5045 USDT |
0.4787 USDT |
| 2021-08-07 |
0.4851 USDT |
11,732,320.4950 NU9 |
0.4760 USDT |
0.4760 USDT |
0.5467 USDT |
0.4941 USDT |
| 2021-08-06 |
0.4508 USDT |
6,206,361.5027 NU9 |
0.4256 USDT |
0.4247 USDT |
0.4842 USDT |
0.4760 USDT |
| 2021-08-05 |
0.4144 USDT |
8,535,452.0851 NU9 |
0.4034 USDT |
0.4021 USDT |
0.4570 USDT |
0.4253 USDT |
| 2021-08-04 |
0.3960 USDT |
3,219,190.2039 NU9 |
0.3888 USDT |
0.3872 USDT |
0.4051 USDT |
0.4032 USDT |
| 2021-08-03 |
0.3906 USDT |
4,568,930.8663 NU9 |
0.3920 USDT |
0.3802 USDT |
0.4042 USDT |
0.3891 USDT |
| 2021-08-02 |
0.3970 USDT |
2,124,385.6646 NU9 |
0.4018 USDT |
0.3869 USDT |
0.4038 USDT |
0.3921 USDT |
| 2021-08-01 |
0.4022 USDT |
2,849,748.9069 NU9 |
0.4013 USDT |
0.3974 USDT |
0.4161 USDT |
0.4030 USDT |
| 2021-07-31 |
0.3951 USDT |
3,044,450.5025 NU9 |
0.3893 USDT |
0.3833 USDT |
0.4106 USDT |
0.4009 USDT |
| 2021-07-30 |
0.3946 USDT |
3,002,414.7397 NU9 |
0.4005 USDT |
0.3837 USDT |
0.4101 USDT |
0.3886 USDT |
| 2021-07-29 |
0.3893 USDT |
6,829,069.1989 NU9 |
0.3786 USDT |
0.3714 USDT |
0.4372 USDT |
0.3999 USDT |
| 2021-07-28 |
0.3891 USDT |
5,412,936.6504 NU9 |
0.3996 USDT |
0.3739 USDT |
0.3999 USDT |
0.3785 USDT |
| 2021-07-27 |
0.3855 USDT |
9,188,845.9663 NU9 |
0.3716 USDT |
0.3593 USDT |
0.4336 USDT |
0.3994 USDT |
| 2021-07-26 |
0.3601 USDT |
3,517,179.8864 NU9 |
0.3484 USDT |
0.3471 USDT |
0.3786 USDT |
0.3717 USDT |
| 2021-07-25 |
0.3519 USDT |
1,704,393.6017 NU9 |
0.3553 USDT |
0.3458 USDT |
0.3628 USDT |
0.3484 USDT |