Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.3519 USDT |
2,141,530.8786 NU9 |
0.3480 USDT |
0.3395 USDT |
0.3578 USDT |
0.3558 USDT |
| 2021-07-23 |
0.3444 USDT |
1,785,455.4552 NU9 |
0.3406 USDT |
0.3364 USDT |
0.3591 USDT |
0.3481 USDT |
| 2021-07-22 |
0.3406 USDT |
2,116,580.0492 NU9 |
0.3403 USDT |
0.3315 USDT |
0.3456 USDT |
0.3408 USDT |
| 2021-07-21 |
0.3315 USDT |
3,074,285.8812 NU9 |
0.3233 USDT |
0.3134 USDT |
0.3461 USDT |
0.3396 USDT |
| 2021-07-20 |
0.3289 USDT |
1,270,982.6323 NU9 |
0.3359 USDT |
0.3123 USDT |
0.3367 USDT |
0.3219 USDT |
| 2021-07-19 |
0.3418 USDT |
1,815,171.1745 NU9 |
0.3483 USDT |
0.3313 USDT |
0.3551 USDT |
0.3353 USDT |
| 2021-07-18 |
0.3515 USDT |
1,540,917.6752 NU9 |
0.3542 USDT |
0.3475 USDT |
0.3600 USDT |
0.3487 USDT |
| 2021-07-17 |
0.3557 USDT |
3,761,910.2264 NU9 |
0.3572 USDT |
0.3497 USDT |
0.3820 USDT |
0.3542 USDT |
| 2021-07-16 |
0.3585 USDT |
2,225,498.1886 NU9 |
0.3586 USDT |
0.3459 USDT |
0.3711 USDT |
0.3583 USDT |
| 2021-07-15 |
0.3652 USDT |
2,242,854.9170 NU9 |
0.3715 USDT |
0.3550 USDT |
0.3759 USDT |
0.3588 USDT |
| 2021-07-14 |
0.3696 USDT |
2,007,970.5400 NU9 |
0.3675 USDT |
0.3522 USDT |
0.3762 USDT |
0.3716 USDT |
| 2021-07-13 |
0.3723 USDT |
1,980,312.8294 NU9 |
0.3767 USDT |
0.3600 USDT |
0.3791 USDT |
0.3679 USDT |
| 2021-07-12 |
0.3828 USDT |
3,034,028.0157 NU9 |
0.3889 USDT |
0.3702 USDT |
0.3910 USDT |
0.3766 USDT |
| 2021-07-11 |
0.3785 USDT |
12,208,747.7437 NU9 |
0.3695 USDT |
0.3605 USDT |
0.4450 USDT |
0.3875 USDT |
| 2021-07-10 |
0.3696 USDT |
922,622.1601 NU9 |
0.3697 USDT |
0.3657 USDT |
0.3773 USDT |
0.3694 USDT |
| 2021-07-09 |
0.3736 USDT |
1,621,886.4556 NU9 |
0.3769 USDT |
0.3613 USDT |
0.3776 USDT |
0.3702 USDT |
| 2021-07-08 |
0.3886 USDT |
2,221,675.5763 NU9 |
0.4009 USDT |
0.3712 USDT |
0.4159 USDT |
0.3763 USDT |
| 2021-07-07 |
0.3928 USDT |
3,396,932.0079 NU9 |
0.3845 USDT |
0.3774 USDT |
0.4100 USDT |
0.4010 USDT |
| 2021-07-06 |
0.3775 USDT |
1,949,406.5984 NU9 |
0.3703 USDT |
0.3652 USDT |
0.3896 USDT |
0.3847 USDT |
| 2021-07-05 |
0.3803 USDT |
1,722,481.8154 NU9 |
0.3902 USDT |
0.3677 USDT |
0.3940 USDT |
0.3704 USDT |
| 2021-07-04 |
0.3865 USDT |
1,970,450.0125 NU9 |
0.3828 USDT |
0.3779 USDT |
0.3934 USDT |
0.3901 USDT |
| 2021-07-03 |
0.3783 USDT |
1,131,256.5180 NU9 |
0.3757 USDT |
0.3685 USDT |
0.3852 USDT |
0.3808 USDT |
| 2021-07-02 |
0.3772 USDT |
1,929,179.9401 NU9 |
0.3797 USDT |
0.3625 USDT |
0.3840 USDT |
0.3747 USDT |
| 2021-07-01 |
0.3772 USDT |
1,969,288.6382 NU9 |
0.3748 USDT |
0.3689 USDT |
0.3907 USDT |
0.3795 USDT |
| 2021-06-30 |
0.3863 USDT |
3,038,971.9588 NU9 |
0.3973 USDT |
0.3741 USDT |
0.4079 USDT |
0.3752 USDT |
| 2021-06-29 |
0.3866 USDT |
3,130,122.2651 NU9 |
0.3761 USDT |
0.3708 USDT |
0.3999 USDT |
0.3971 USDT |
| 2021-06-28 |
0.3671 USDT |
2,957,859.2342 NU9 |
0.3578 USDT |
0.3516 USDT |
0.3773 USDT |
0.3763 USDT |
| 2021-06-27 |
0.3577 USDT |
3,254,211.9820 NU9 |
0.3582 USDT |
0.3488 USDT |
0.3688 USDT |
0.3571 USDT |
| 2021-06-26 |
0.3611 USDT |
5,389,703.8875 NU9 |
0.3643 USDT |
0.3424 USDT |
0.3731 USDT |
0.3579 USDT |
| 2021-06-25 |
0.3674 USDT |
3,719,108.8748 NU9 |
0.3699 USDT |
0.3604 USDT |
0.3871 USDT |
0.3649 USDT |
| 2021-06-24 |
0.3775 USDT |
2,686,479.8294 NU9 |
0.3850 USDT |
0.3594 USDT |
0.3876 USDT |
0.3700 USDT |
| 2021-06-23 |
0.3780 USDT |
5,103,488.0379 NU9 |
0.3749 USDT |
0.3619 USDT |
0.3991 USDT |
0.3811 USDT |
| 2021-06-22 |
0.4385 USDT |
9,057,696.7106 NU9 |
0.5021 USDT |
0.3405 USDT |
0.5024 USDT |
0.3748 USDT |
| 2021-06-21 |
0.4732 USDT |
38,484,684.9544 NU9 |
0.4441 USDT |
0.4434 USDT |
0.5768 USDT |
0.5023 USDT |
| 2021-06-20 |
0.4556 USDT |
1,715,676.5063 NU9 |
0.4677 USDT |
0.4283 USDT |
0.4683 USDT |
0.4435 USDT |
| 2021-06-19 |
0.4609 USDT |
2,708,107.6305 NU9 |
0.4538 USDT |
0.4388 USDT |
0.4768 USDT |
0.4680 USDT |
| 2021-06-18 |
0.4810 USDT |
2,644,446.9394 NU9 |
0.5079 USDT |
0.4529 USDT |
0.5088 USDT |
0.4541 USDT |
| 2021-06-17 |
0.5029 USDT |
2,651,471.7740 NU9 |
0.4976 USDT |
0.4932 USDT |
0.5177 USDT |
0.5081 USDT |
| 2021-06-16 |
0.4993 USDT |
3,209,783.6113 NU9 |
0.5009 USDT |
0.4927 USDT |
0.5185 USDT |
0.4976 USDT |
| 2021-06-15 |
0.5052 USDT |
2,357,320.9570 NU9 |
0.5085 USDT |
0.4979 USDT |
0.5135 USDT |
0.5018 USDT |
| 2021-06-14 |
0.4905 USDT |
2,726,594.2103 NU9 |
0.4723 USDT |
0.4708 USDT |
0.5106 USDT |
0.5087 USDT |
| 2021-06-13 |
0.4822 USDT |
3,025,513.7868 NU9 |
0.4916 USDT |
0.4696 USDT |
0.5110 USDT |
0.4728 USDT |
| 2021-06-12 |
0.5013 USDT |
2,261,447.5048 NU9 |
0.5107 USDT |
0.4696 USDT |
0.5118 USDT |
0.4918 USDT |
| 2021-06-11 |
0.5173 USDT |
2,004,931.1980 NU9 |
0.5244 USDT |
0.5050 USDT |
0.5261 USDT |
0.5101 USDT |
| 2021-06-10 |
0.5327 USDT |
2,644,109.7406 NU9 |
0.5413 USDT |
0.5225 USDT |
0.5542 USDT |
0.5240 USDT |
| 2021-06-09 |
0.5162 USDT |
7,403,495.6729 NU9 |
0.4919 USDT |
0.4898 USDT |
0.5428 USDT |
0.5404 USDT |
| 2021-06-08 |
0.5401 USDT |
3,008,148.3110 NU9 |
0.5878 USDT |
0.4789 USDT |
0.5878 USDT |
0.4924 USDT |
| 2021-06-07 |
0.5821 USDT |
7,150,117.2793 NU9 |
0.5762 USDT |
0.5723 USDT |
0.6945 USDT |
0.5879 USDT |
| 2021-06-06 |
0.5786 USDT |
1,371,606.6710 NU9 |
0.5817 USDT |
0.5534 USDT |
0.5826 USDT |
0.5754 USDT |
| 2021-06-05 |
0.5897 USDT |
1,674,101.7245 NU9 |
0.5970 USDT |
0.5719 USDT |
0.6134 USDT |
0.5824 USDT |