Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.6124 USDT |
3,953,906.2201 NU9 |
0.6272 USDT |
0.5700 USDT |
0.6575 USDT |
0.5976 USDT |
| 2021-06-03 |
0.6251 USDT |
2,525,712.5479 NU9 |
0.6234 USDT |
0.6074 USDT |
0.6398 USDT |
0.6267 USDT |
| 2021-06-02 |
0.5976 USDT |
3,176,658.9862 NU9 |
0.5706 USDT |
0.5653 USDT |
0.6322 USDT |
0.6245 USDT |
| 2021-06-01 |
0.5831 USDT |
5,713,876.2535 NU9 |
0.5951 USDT |
0.5632 USDT |
0.6016 USDT |
0.5710 USDT |
| 2021-05-31 |
0.5687 USDT |
21,331,326.1634 NU9 |
0.5417 USDT |
0.5392 USDT |
0.6079 USDT |
0.5957 USDT |
| 2021-05-30 |
0.5338 USDT |
2,204,655.0663 NU9 |
0.5254 USDT |
0.5037 USDT |
0.5551 USDT |
0.5422 USDT |
| 2021-05-29 |
0.5476 USDT |
2,954,848.7292 NU9 |
0.5713 USDT |
0.5189 USDT |
0.5720 USDT |
0.5238 USDT |
| 2021-05-28 |
0.6062 USDT |
4,300,482.7722 NU9 |
0.6402 USDT |
0.5472 USDT |
0.6409 USDT |
0.5722 USDT |
| 2021-05-27 |
0.6227 USDT |
4,632,245.7561 NU9 |
0.6045 USDT |
0.5841 USDT |
0.6579 USDT |
0.6409 USDT |
| 2021-05-26 |
0.5645 USDT |
5,864,991.4423 NU9 |
0.5244 USDT |
0.5148 USDT |
0.6381 USDT |
0.6046 USDT |
| 2021-05-25 |
0.5280 USDT |
6,057,329.7226 NU9 |
0.5316 USDT |
0.4923 USDT |
0.5665 USDT |
0.5244 USDT |
| 2021-05-24 |
0.4889 USDT |
5,536,162.8374 NU9 |
0.4458 USDT |
0.4291 USDT |
0.5401 USDT |
0.5319 USDT |
| 2021-05-23 |
0.5048 USDT |
4,952,227.9763 NU9 |
0.5657 USDT |
0.4405 USDT |
0.5689 USDT |
0.4439 USDT |
| 2021-05-22 |
0.5838 USDT |
6,913,228.0882 NU9 |
0.6026 USDT |
0.5338 USDT |
0.6135 USDT |
0.5650 USDT |
| 2021-05-21 |
0.6443 USDT |
5,145,390.7646 NU9 |
0.6855 USDT |
0.5984 USDT |
0.6992 USDT |
0.6030 USDT |
| 2021-05-20 |
0.6653 USDT |
7,402,653.8491 NU9 |
0.6456 USDT |
0.5876 USDT |
0.7209 USDT |
0.6849 USDT |
| 2021-05-19 |
0.7375 USDT |
8,852,984.2144 NU9 |
0.8288 USDT |
0.4836 USDT |
0.8668 USDT |
0.6461 USDT |
| 2021-05-18 |
0.8282 USDT |
4,220,620.8882 NU9 |
0.8280 USDT |
0.8101 USDT |
0.8822 USDT |
0.8283 USDT |
| 2021-05-17 |
0.8891 USDT |
5,709,083.1416 NU9 |
0.9498 USDT |
0.8177 USDT |
0.9608 USDT |
0.8283 USDT |
| 2021-05-16 |
0.9609 USDT |
3,217,600.4850 NU9 |
0.9722 USDT |
0.9234 USDT |
0.9994 USDT |
0.9495 USDT |
| 2021-05-15 |
1.0095 USDT |
4,128,645.9838 NU9 |
1.0460 USDT |
0.9344 USDT |
1.0499 USDT |
0.9730 USDT |
| 2021-05-14 |
1.0197 USDT |
4,899,415.1970 NU9 |
0.9963 USDT |
0.9265 USDT |
1.0495 USDT |
1.0431 USDT |
| 2021-05-13 |
1.0910 USDT |
6,930,712.1274 NU9 |
1.1834 USDT |
0.9537 USDT |
1.1854 USDT |
0.9986 USDT |
| 2021-05-12 |
1.1833 USDT |
4,047,070.3636 NU9 |
1.1826 USDT |
1.1635 USDT |
1.2232 USDT |
1.1839 USDT |
| 2021-05-11 |
1.1983 USDT |
4,852,194.0647 NU9 |
1.2158 USDT |
1.0926 USDT |
1.2176 USDT |
1.1807 USDT |
| 2021-05-10 |
1.2358 USDT |
4,790,791.3036 NU9 |
1.2558 USDT |
1.1822 USDT |
1.3116 USDT |
1.2158 USDT |
| 2021-05-09 |
1.2992 USDT |
11,657,882.3825 NU9 |
1.3412 USDT |
1.2188 USDT |
1.4900 USDT |
1.2572 USDT |
| 2021-05-08 |
1.3630 USDT |
13,636,122.8456 NU9 |
1.3844 USDT |
1.1860 USDT |
1.4817 USDT |
1.3416 USDT |
| 2021-05-07 |
1.2732 USDT |
22,467,462.4456 NU9 |
1.1614 USDT |
1.1240 USDT |
1.5614 USDT |
1.3850 USDT |
| 2021-05-06 |
1.1325 USDT |
5,298,999.2640 NU9 |
1.1037 USDT |
1.0952 USDT |
1.1796 USDT |
1.1612 USDT |
| 2021-05-05 |
1.0653 USDT |
5,098,531.0640 NU9 |
1.0276 USDT |
1.0154 USDT |
1.1143 USDT |
1.1029 USDT |
| 2021-05-04 |
1.1063 USDT |
6,007,480.2815 NU9 |
1.1822 USDT |
1.0146 USDT |
1.2178 USDT |
1.0304 USDT |
| 2021-05-03 |
1.1579 USDT |
4,698,411.0900 NU9 |
1.1326 USDT |
1.1225 USDT |
1.2337 USDT |
1.1832 USDT |
| 2021-05-02 |
1.1575 USDT |
5,106,710.0811 NU9 |
1.1821 USDT |
1.1081 USDT |
1.2200 USDT |
1.1329 USDT |
| 2021-05-01 |
1.1548 USDT |
5,383,727.4290 NU9 |
1.1281 USDT |
1.0977 USDT |
1.1898 USDT |
1.1814 USDT |
| 2021-04-30 |
1.0948 USDT |
5,299,856.2798 NU9 |
1.0610 USDT |
1.0013 USDT |
1.1378 USDT |
1.1285 USDT |
| 2021-04-29 |
1.0428 USDT |
6,081,657.8294 NU9 |
1.0239 USDT |
1.0133 USDT |
1.1240 USDT |
1.0616 USDT |
| 2021-04-28 |
1.0607 USDT |
5,514,924.7259 NU9 |
1.1003 USDT |
1.0090 USDT |
1.1378 USDT |
1.0211 USDT |
| 2021-04-27 |
1.0634 USDT |
5,202,406.3797 NU9 |
1.0253 USDT |
0.9873 USDT |
1.1289 USDT |
1.1015 USDT |
| 2021-04-26 |
0.9796 USDT |
7,610,548.5305 NU9 |
0.9349 USDT |
0.8288 USDT |
1.0374 USDT |
1.0242 USDT |
| 2021-04-25 |
0.9221 USDT |
11,555,643.0689 NU9 |
0.9085 USDT |
0.8590 USDT |
0.9397 USDT |
0.9357 USDT |
| 2021-04-24 |
0.9048 USDT |
5,036,472.1124 NU9 |
0.9010 USDT |
0.8721 USDT |
0.9878 USDT |
0.9085 USDT |
| 2021-04-23 |
1.0294 USDT |
9,333,420.3880 NU9 |
1.1650 USDT |
0.8048 USDT |
1.1997 USDT |
0.8937 USDT |
| 2021-04-22 |
1.2080 USDT |
7,363,111.7524 NU9 |
1.2565 USDT |
1.0870 USDT |
1.2621 USDT |
1.1595 USDT |
| 2021-04-21 |
1.2536 USDT |
7,354,399.5484 NU9 |
1.2557 USDT |
1.1735 USDT |
1.3256 USDT |
1.2515 USDT |
| 2021-04-20 |
1.2988 USDT |
15,399,569.6004 NU9 |
1.3416 USDT |
1.1529 USDT |
1.4531 USDT |
1.2560 USDT |
| 2021-04-19 |
1.4971 USDT |
18,767,518.1347 NU9 |
1.6517 USDT |
1.3318 USDT |
1.6800 USDT |
1.3424 USDT |
| 2021-04-18 |
1.5123 USDT |
53,044,004.2304 NU9 |
1.3728 USDT |
1.2400 USDT |
2.0000 USDT |
1.6517 USDT |
| 2021-04-17 |
1.3376 USDT |
8,332,659.9740 NU9 |
1.3038 USDT |
1.2876 USDT |
1.5000 USDT |
1.3714 USDT |
| 2021-04-16 |
1.3340 USDT |
8,261,258.0801 NU9 |
1.3646 USDT |
1.2469 USDT |
1.4500 USDT |
1.3033 USDT |