Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
1.2893 USDT |
4,645,390.7373 NU9 |
1.2138 USDT |
1.1945 USDT |
1.3727 USDT |
1.3647 USDT |
| 2021-04-14 |
1.2349 USDT |
4,008,307.7697 NU9 |
1.2575 USDT |
1.2025 USDT |
1.2670 USDT |
1.2122 USDT |
| 2021-04-13 |
1.2650 USDT |
4,560,943.2581 NU9 |
1.2718 USDT |
1.2036 USDT |
1.3030 USDT |
1.2581 USDT |
| 2021-04-12 |
1.3423 USDT |
4,777,666.7898 NU9 |
1.4129 USDT |
1.2653 USDT |
1.4620 USDT |
1.2716 USDT |
| 2021-04-11 |
1.4344 USDT |
5,038,793.9100 NU9 |
1.4574 USDT |
1.3411 USDT |
1.4819 USDT |
1.4114 USDT |
| 2021-04-10 |
1.4020 USDT |
9,530,707.5574 NU9 |
1.3442 USDT |
1.3135 USDT |
1.5320 USDT |
1.4598 USDT |
| 2021-04-09 |
1.2957 USDT |
6,698,457.9527 NU9 |
1.2476 USDT |
1.2370 USDT |
1.4082 USDT |
1.3437 USDT |
| 2021-04-08 |
1.2193 USDT |
4,797,827.9162 NU9 |
1.1896 USDT |
1.1260 USDT |
1.2799 USDT |
1.2489 USDT |
| 2021-04-07 |
1.2925 USDT |
8,827,578.5856 NU9 |
1.3952 USDT |
1.1054 USDT |
1.3958 USDT |
1.1898 USDT |
| 2021-04-06 |
1.4086 USDT |
9,213,803.6081 NU9 |
1.4230 USDT |
1.3091 USDT |
1.4971 USDT |
1.3942 USDT |
| 2021-04-05 |
1.3018 USDT |
18,495,811.0418 NU9 |
1.1818 USDT |
1.1630 USDT |
1.5845 USDT |
1.4217 USDT |
| 2021-04-04 |
1.1412 USDT |
8,613,562.1506 NU9 |
1.1009 USDT |
1.0360 USDT |
1.2549 USDT |
1.1815 USDT |
| 2021-04-03 |
1.1128 USDT |
4,458,366.0076 NU9 |
1.1200 USDT |
1.1002 USDT |
1.1659 USDT |
1.1055 USDT |
| 2021-04-02 |
1.1127 USDT |
5,197,332.6930 NU9 |
1.1048 USDT |
1.0541 USDT |
1.1388 USDT |
1.1205 USDT |
| 2021-04-01 |
1.0920 USDT |
7,878,341.4818 NU9 |
1.0787 USDT |
1.0591 USDT |
1.2010 USDT |
1.1052 USDT |
| 2021-03-31 |
1.0752 USDT |
6,253,179.8021 NU9 |
1.0712 USDT |
1.0177 USDT |
1.1248 USDT |
1.0792 USDT |
| 2021-03-30 |
1.0352 USDT |
13,963,868.5610 NU9 |
0.9986 USDT |
0.9717 USDT |
1.1569 USDT |
1.0717 USDT |
| 2021-03-29 |
0.9673 USDT |
6,245,970.7309 NU9 |
0.9356 USDT |
0.8840 USDT |
0.9995 USDT |
0.9989 USDT |
| 2021-03-28 |
0.8991 USDT |
5,482,555.4114 NU9 |
0.8627 USDT |
0.8411 USDT |
0.9481 USDT |
0.9354 USDT |
| 2021-03-27 |
0.8597 USDT |
3,874,771.4860 NU9 |
0.8577 USDT |
0.8138 USDT |
0.8825 USDT |
0.8616 USDT |
| 2021-03-26 |
0.8281 USDT |
4,079,920.3467 NU9 |
0.7982 USDT |
0.7886 USDT |
0.8800 USDT |
0.8580 USDT |
| 2021-03-25 |
0.9073 USDT |
7,253,797.1516 NU9 |
1.0168 USDT |
0.7785 USDT |
1.0410 USDT |
0.7978 USDT |
| 2021-03-24 |
0.9555 USDT |
9,665,913.7915 NU9 |
0.8950 USDT |
0.8857 USDT |
1.0181 USDT |
1.0160 USDT |
| 2021-03-23 |
0.8867 USDT |
6,957,379.2774 NU9 |
0.8765 USDT |
0.8322 USDT |
0.9467 USDT |
0.8968 USDT |
| 2021-03-22 |
0.8569 USDT |
4,366,704.4640 NU9 |
0.8372 USDT |
0.8229 USDT |
0.9133 USDT |
0.8765 USDT |
| 2021-03-21 |
0.8604 USDT |
7,410,490.5139 NU9 |
0.8841 USDT |
0.8130 USDT |
0.9783 USDT |
0.8366 USDT |
| 2021-03-20 |
0.8774 USDT |
3,614,460.6005 NU9 |
0.8700 USDT |
0.8555 USDT |
0.9200 USDT |
0.8848 USDT |
| 2021-03-19 |
0.8846 USDT |
3,378,258.1935 NU9 |
0.8987 USDT |
0.8370 USDT |
0.9028 USDT |
0.8705 USDT |
| 2021-03-18 |
0.8953 USDT |
3,623,749.6839 NU9 |
0.8921 USDT |
0.8721 USDT |
0.9058 USDT |
0.8985 USDT |
| 2021-03-17 |
0.8837 USDT |
7,248,371.1258 NU9 |
0.8750 USDT |
0.8429 USDT |
0.9700 USDT |
0.8923 USDT |
| 2021-03-16 |
0.8746 USDT |
6,102,194.2335 NU9 |
0.8738 USDT |
0.8083 USDT |
0.9246 USDT |
0.8754 USDT |
| 2021-03-15 |
0.8477 USDT |
7,410,746.9476 NU9 |
0.8208 USDT |
0.8128 USDT |
0.9300 USDT |
0.8746 USDT |
| 2021-03-14 |
0.8651 USDT |
5,036,903.8000 NU9 |
0.9095 USDT |
0.8010 USDT |
0.9337 USDT |
0.8207 USDT |
| 2021-03-13 |
0.9880 USDT |
10,124,703.6893 NU9 |
1.0671 USDT |
0.8871 USDT |
1.0779 USDT |
0.9089 USDT |
| 2021-03-12 |
0.9273 USDT |
12,046,760.8430 NU9 |
0.7837 USDT |
0.7786 USDT |
1.0759 USDT |
1.0708 USDT |
| 2021-03-11 |
0.7753 USDT |
16,565,449.4994 NU9 |
0.7674 USDT |
0.7501 USDT |
0.8870 USDT |
0.7832 USDT |
| 2021-03-10 |
0.7173 USDT |
5,583,612.3628 NU9 |
0.6672 USDT |
0.6338 USDT |
0.7705 USDT |
0.7674 USDT |
| 2021-03-09 |
0.6790 USDT |
11,274,007.5267 NU9 |
0.6911 USDT |
0.6529 USDT |
0.7660 USDT |
0.6668 USDT |
| 2021-03-08 |
0.6395 USDT |
7,590,534.6708 NU9 |
0.5885 USDT |
0.5550 USDT |
0.6954 USDT |
0.6904 USDT |
| 2021-03-07 |
0.5689 USDT |
3,012,920.6002 NU9 |
0.5486 USDT |
0.5464 USDT |
0.6138 USDT |
0.5892 USDT |
| 2021-03-06 |
0.5481 USDT |
3,565,005.2910 NU9 |
0.5480 USDT |
0.5289 USDT |
0.5698 USDT |
0.5481 USDT |
| 2021-03-05 |
0.5534 USDT |
4,346,660.1969 NU9 |
0.5588 USDT |
0.4981 USDT |
0.5773 USDT |
0.5480 USDT |
| 2021-03-04 |
0.5618 USDT |
3,213,077.5508 NU9 |
0.5642 USDT |
0.5525 USDT |
0.5994 USDT |
0.5594 USDT |
| 2021-03-03 |
0.5561 USDT |
4,073,439.7953 NU9 |
0.5473 USDT |
0.5162 USDT |
0.5896 USDT |
0.5648 USDT |
| 2021-03-02 |
0.5508 USDT |
3,634,962.5885 NU9 |
0.5545 USDT |
0.5140 USDT |
0.5777 USDT |
0.5471 USDT |
| 2021-03-01 |
0.4998 USDT |
4,087,462.5218 NU9 |
0.4454 USDT |
0.4436 USDT |
0.5556 USDT |
0.5541 USDT |
| 2021-02-28 |
0.4683 USDT |
3,352,853.3715 NU9 |
0.4909 USDT |
0.4336 USDT |
0.5185 USDT |
0.4457 USDT |
| 2021-02-27 |
0.4815 USDT |
3,295,591.6970 NU9 |
0.4717 USDT |
0.4565 USDT |
0.5328 USDT |
0.4913 USDT |
| 2021-02-26 |
0.4991 USDT |
4,349,761.8321 NU9 |
0.5266 USDT |
0.4162 USDT |
0.5363 USDT |
0.4716 USDT |
| 2021-02-25 |
0.5191 USDT |
2,826,411.2183 NU9 |
0.5115 USDT |
0.4736 USDT |
0.5513 USDT |
0.5266 USDT |