Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.4991 USDT |
4,405,576.4941 NU9 |
0.4870 USDT |
0.4433 USDT |
0.5496 USDT |
0.5112 USDT |
| 2021-02-23 |
0.5433 USDT |
5,862,067.7305 NU9 |
0.5997 USDT |
0.4338 USDT |
0.6190 USDT |
0.4868 USDT |
| 2021-02-22 |
0.6485 USDT |
5,281,262.0899 NU9 |
0.6969 USDT |
0.5149 USDT |
0.7042 USDT |
0.6001 USDT |
| 2021-02-21 |
0.6960 USDT |
3,585,320.5178 NU9 |
0.6955 USDT |
0.6078 USDT |
0.7108 USDT |
0.6965 USDT |
| 2021-02-20 |
0.7003 USDT |
4,601,880.8531 NU9 |
0.7053 USDT |
0.6078 USDT |
0.7473 USDT |
0.6953 USDT |
| 2021-02-19 |
0.7034 USDT |
4,500,097.5949 NU9 |
0.7012 USDT |
0.6930 USDT |
0.7419 USDT |
0.7056 USDT |
| 2021-02-18 |
0.6848 USDT |
3,587,671.4387 NU9 |
0.6685 USDT |
0.6548 USDT |
0.7419 USDT |
0.7010 USDT |
| 2021-02-17 |
0.6730 USDT |
5,713,439.7674 NU9 |
0.6780 USDT |
0.5941 USDT |
0.7176 USDT |
0.6679 USDT |
| 2021-02-16 |
0.7229 USDT |
6,156,004.0851 NU9 |
0.7678 USDT |
0.6277 USDT |
0.7697 USDT |
0.6780 USDT |
| 2021-02-15 |
0.7156 USDT |
11,272,744.7022 NU9 |
0.6626 USDT |
0.5933 USDT |
0.8138 USDT |
0.7686 USDT |
| 2021-02-14 |
0.6811 USDT |
7,620,073.4792 NU9 |
0.6975 USDT |
0.6366 USDT |
0.8138 USDT |
0.6647 USDT |
| 2021-02-13 |
0.6747 USDT |
6,323,536.3139 NU9 |
0.6518 USDT |
0.6000 USDT |
0.7998 USDT |
0.6975 USDT |
| 2021-02-12 |
0.6444 USDT |
7,035,540.3250 NU9 |
0.6368 USDT |
0.5892 USDT |
0.6888 USDT |
0.6519 USDT |
| 2021-02-11 |
0.5354 USDT |
18,593,020.1722 NU9 |
0.4373 USDT |
0.4324 USDT |
0.6686 USDT |
0.6335 USDT |
| 2021-02-10 |
0.4470 USDT |
5,911,626.3661 NU9 |
0.4563 USDT |
0.4324 USDT |
0.6134 USDT |
0.4376 USDT |
| 2021-02-09 |
0.4427 USDT |
5,263,143.8472 NU9 |
0.4293 USDT |
0.4191 USDT |
0.4900 USDT |
0.4560 USDT |
| 2021-02-08 |
0.4048 USDT |
4,107,841.5594 NU9 |
0.3810 USDT |
0.3711 USDT |
0.4486 USDT |
0.4286 USDT |
| 2021-02-07 |
0.3819 USDT |
2,903,834.1002 NU9 |
0.3829 USDT |
0.3711 USDT |
0.4075 USDT |
0.3808 USDT |
| 2021-02-06 |
0.4009 USDT |
3,001,134.9307 NU9 |
0.4190 USDT |
0.3800 USDT |
0.4209 USDT |
0.3828 USDT |
| 2021-02-05 |
0.3931 USDT |
4,143,669.8922 NU9 |
0.3677 USDT |
0.3658 USDT |
0.4321 USDT |
0.4185 USDT |
| 2021-02-04 |
0.3825 USDT |
5,031,878.3358 NU9 |
0.3972 USDT |
0.3498 USDT |
0.4017 USDT |
0.3677 USDT |
| 2021-02-03 |
0.4050 USDT |
9,449,274.6988 NU9 |
0.4125 USDT |
0.3556 USDT |
0.4600 USDT |
0.3975 USDT |
| 2021-02-02 |
0.3620 USDT |
16,783,263.6450 NU9 |
0.3093 USDT |
0.3086 USDT |
0.4903 USDT |
0.4147 USDT |
| 2021-02-01 |
0.3041 USDT |
2,761,237.6188 NU9 |
0.2993 USDT |
0.2921 USDT |
0.3716 USDT |
0.3089 USDT |
| 2021-01-31 |
0.3125 USDT |
3,124,482.6566 NU9 |
0.3257 USDT |
0.2935 USDT |
0.3317 USDT |
0.2993 USDT |
| 2021-01-30 |
0.3220 USDT |
3,214,460.9489 NU9 |
0.3190 USDT |
0.3007 USDT |
0.3391 USDT |
0.3250 USDT |
| 2021-01-29 |
0.3138 USDT |
4,151,665.9743 NU9 |
0.3099 USDT |
0.2875 USDT |
0.3331 USDT |
0.3177 USDT |
| 2021-01-28 |
0.3008 USDT |
3,120,631.5761 NU9 |
0.2932 USDT |
0.2804 USDT |
0.3204 USDT |
0.3084 USDT |
| 2021-01-27 |
0.2992 USDT |
2,782,044.9405 NU9 |
0.3063 USDT |
0.2760 USDT |
0.3248 USDT |
0.2921 USDT |
| 2021-01-26 |
0.3269 USDT |
3,878,970.5145 NU9 |
0.3479 USDT |
0.3006 USDT |
0.3673 USDT |
0.3058 USDT |
| 2021-01-25 |
0.3406 USDT |
6,122,584.9720 NU9 |
0.3335 USDT |
0.3202 USDT |
0.3732 USDT |
0.3476 USDT |
| 2021-01-24 |
0.3389 USDT |
20,615,028.5323 NU9 |
0.3442 USDT |
0.3295 USDT |
0.4885 USDT |
0.3336 USDT |
| 2021-01-23 |
0.3188 USDT |
7,407,588.1616 NU9 |
0.2938 USDT |
0.2880 USDT |
0.3581 USDT |
0.3438 USDT |
| 2021-01-22 |
0.2839 USDT |
3,301,538.1767 NU9 |
0.2737 USDT |
0.2439 USDT |
0.3203 USDT |
0.2941 USDT |
| 2021-01-21 |
0.2750 USDT |
3,282,933.5125 NU9 |
0.2765 USDT |
0.2570 USDT |
0.2989 USDT |
0.2735 USDT |
| 2021-01-20 |
0.2981 USDT |
4,279,373.8852 NU9 |
0.3197 USDT |
0.2633 USDT |
0.3289 USDT |
0.2765 USDT |
| 2021-01-19 |
0.3031 USDT |
3,795,439.3753 NU9 |
0.2863 USDT |
0.2816 USDT |
0.3289 USDT |
0.3198 USDT |
| 2021-01-18 |
0.2782 USDT |
3,228,125.0971 NU9 |
0.2680 USDT |
0.2655 USDT |
0.2911 USDT |
0.2883 USDT |
| 2021-01-17 |
0.2706 USDT |
2,160,414.4981 NU9 |
0.2726 USDT |
0.2551 USDT |
0.2851 USDT |
0.2685 USDT |
| 2021-01-16 |
0.2591 USDT |
2,153,499.4486 NU9 |
0.2460 USDT |
0.2350 USDT |
0.2851 USDT |
0.2722 USDT |
| 2021-01-15 |
0.2527 USDT |
2,668,527.4636 NU9 |
0.2587 USDT |
0.2350 USDT |
0.2723 USDT |
0.2466 USDT |
| 2021-01-14 |
0.2578 USDT |
1,561,533.9461 NU9 |
0.2567 USDT |
0.2499 USDT |
0.2707 USDT |
0.2588 USDT |
| 2021-01-13 |
0.2521 USDT |
1,990,896.6692 NU9 |
0.2472 USDT |
0.2303 USDT |
0.2606 USDT |
0.2569 USDT |
| 2021-01-12 |
0.2324 USDT |
2,895,974.7945 NU9 |
0.2170 USDT |
0.2048 USDT |
0.2641 USDT |
0.2477 USDT |
| 2021-01-11 |
0.2549 USDT |
3,583,183.5629 NU9 |
0.2906 USDT |
0.2048 USDT |
0.2906 USDT |
0.2191 USDT |
| 2021-01-10 |
0.2809 USDT |
3,840,241.1453 NU9 |
0.2705 USDT |
0.2556 USDT |
0.2992 USDT |
0.2913 USDT |
| 2021-01-09 |
0.2630 USDT |
2,698,630.7345 NU9 |
0.2552 USDT |
0.2341 USDT |
0.2862 USDT |
0.2708 USDT |
| 2021-01-08 |
0.2645 USDT |
7,542,509.2338 NU9 |
0.2744 USDT |
0.2300 USDT |
0.2753 USDT |
0.2546 USDT |
| 2021-01-07 |
0.2636 USDT |
3,451,921.1128 NU9 |
0.2525 USDT |
0.2410 USDT |
0.2878 USDT |
0.2746 USDT |
| 2021-01-06 |
0.2362 USDT |
3,289,247.6762 NU9 |
0.2220 USDT |
0.2189 USDT |
0.2549 USDT |
0.2503 USDT |