Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.2173 USDT |
1,232,586.2291 NU9 |
0.2144 USDT |
0.2072 USDT |
0.2231 USDT |
0.2202 USDT |
| 2021-01-04 |
0.2151 USDT |
3,144,454.7070 NU9 |
0.2144 USDT |
0.2003 USDT |
0.2324 USDT |
0.2153 USDT |
| 2021-01-03 |
0.2131 USDT |
1,422,265.5573 NU9 |
0.2148 USDT |
0.2000 USDT |
0.2324 USDT |
0.2158 USDT |
| 2021-01-02 |
0.2144 USDT |
916,648.8557 NU9 |
0.2104 USDT |
0.2000 USDT |
0.2240 USDT |
0.2105 USDT |
| 2021-01-01 |
0.2126 USDT |
1,080,125.2104 NU9 |
0.2183 USDT |
0.2019 USDT |
0.2211 USDT |
0.2182 USDT |
| 2020-12-31 |
0.2066 USDT |
1,148,707.7239 NU9 |
0.2070 USDT |
0.2000 USDT |
0.2209 USDT |
0.2072 USDT |
| 2020-12-30 |
0.2085 USDT |
1,964,966.5284 NU9 |
0.2060 USDT |
0.2000 USDT |
0.2163 USDT |
0.2059 USDT |
| 2020-12-29 |
0.2196 USDT |
1,805,586.9177 NU9 |
0.2110 USDT |
0.2010 USDT |
0.2385 USDT |
0.2109 USDT |
| 2020-12-28 |
0.2336 USDT |
1,595,940.5676 NU9 |
0.2283 USDT |
0.2080 USDT |
0.2423 USDT |
0.2273 USDT |
| 2020-12-27 |
0.2369 USDT |
2,469,409.1921 NU9 |
0.2399 USDT |
0.2242 USDT |
0.2519 USDT |
0.2397 USDT |
| 2020-12-26 |
0.2368 USDT |
667,798.8310 NU9 |
0.2341 USDT |
0.2242 USDT |
0.2519 USDT |
0.2326 USDT |
| 2020-12-25 |
0.2407 USDT |
2,887,184.7071 NU9 |
0.2410 USDT |
0.2288 USDT |
0.2499 USDT |
0.2391 USDT |
| 2020-12-24 |
0.2380 USDT |
1,046,999.2430 NU9 |
0.2423 USDT |
0.2178 USDT |
0.2499 USDT |
0.2435 USDT |
| 2020-12-23 |
0.2514 USDT |
2,276,922.1079 NU9 |
0.2324 USDT |
0.2178 USDT |
0.2721 USDT |
0.2329 USDT |
| 2020-12-22 |
0.2721 USDT |
7,778,863.4850 NU9 |
0.2699 USDT |
0.2250 USDT |
0.2783 USDT |
0.2708 USDT |
| 2020-12-21 |
0.2867 USDT |
11,752,926.3447 NU9 |
0.2733 USDT |
0.2438 USDT |
0.3200 USDT |
0.2735 USDT |
| 2020-12-20 |
0.2971 USDT |
1,656,996.6409 NU9 |
0.2999 USDT |
0.2675 USDT |
0.3200 USDT |
0.3004 USDT |
| 2020-12-19 |
0.2836 USDT |
2,152,781.1221 NU9 |
0.2937 USDT |
0.2710 USDT |
0.3143 USDT |
0.2932 USDT |
| 2020-12-18 |
0.2766 USDT |
1,792,020.2019 NU9 |
0.2739 USDT |
0.2663 USDT |
0.3143 USDT |
0.2723 USDT |
| 2020-12-17 |
0.2803 USDT |
2,660,110.9112 NU9 |
0.2808 USDT |
0.2663 USDT |
0.3038 USDT |
0.2805 USDT |
| 2020-12-16 |
0.2754 USDT |
1,404,331.5631 NU9 |
0.2800 USDT |
0.2613 USDT |
0.3038 USDT |
0.2800 USDT |
| 2020-12-15 |
0.2678 USDT |
6,769,599.0674 NU9 |
0.2708 USDT |
0.2593 USDT |
0.3428 USDT |
0.2697 USDT |
| 2020-12-14 |
0.2613 USDT |
769,577.2817 NU9 |
0.2659 USDT |
0.2531 USDT |
0.3428 USDT |
0.2648 USDT |
| 2020-12-13 |
0.2564 USDT |
657,392.5960 NU9 |
0.2577 USDT |
0.2505 USDT |
0.2699 USDT |
0.2615 USDT |
| 2020-12-12 |
0.2511 USDT |
623,974.1118 NU9 |
0.2513 USDT |
0.2454 USDT |
0.2643 USDT |
0.2511 USDT |
| 2020-12-11 |
0.2558 USDT |
655,623.1567 NU9 |
0.2510 USDT |
0.2438 USDT |
0.2672 USDT |
0.2510 USDT |
| 2020-12-10 |
0.2670 USDT |
1,413,516.7154 NU9 |
0.2605 USDT |
0.2438 USDT |
0.2937 USDT |
0.2601 USDT |
| 2020-12-09 |
0.2666 USDT |
2,645,558.8851 NU9 |
0.2739 USDT |
0.2526 USDT |
0.3015 USDT |
0.2744 USDT |
| 2020-12-08 |
0.2603 USDT |
680,820.2421 NU9 |
0.2588 USDT |
0.2505 USDT |
0.3015 USDT |
0.2566 USDT |
| 2020-12-07 |
0.2588 USDT |
433,605.0441 NU9 |
0.2639 USDT |
0.2505 USDT |
0.2669 USDT |
0.2612 USDT |
| 2020-12-06 |
0.2562 USDT |
469,404.9820 NU9 |
0.2564 USDT |
0.2513 USDT |
0.2708 USDT |
0.2562 USDT |
| 2020-12-05 |
0.2579 USDT |
362,838.5078 NU9 |
0.2562 USDT |
0.2413 USDT |
0.2708 USDT |
0.2571 USDT |
| 2020-12-04 |
0.2595 USDT |
725,649.9141 NU9 |
0.2586 USDT |
0.2413 USDT |
0.2775 USDT |
0.2592 USDT |
| 2020-12-03 |
0.2592 USDT |
581,636.6714 NU9 |
0.2597 USDT |
0.2504 USDT |
0.2775 USDT |
0.2595 USDT |
| 2020-12-02 |
0.2572 USDT |
661,170.9318 NU9 |
0.2589 USDT |
0.2401 USDT |
0.2667 USDT |
0.2597 USDT |
| 2020-12-01 |
0.2545 USDT |
907,959.6428 NU9 |
0.2546 USDT |
0.2346 USDT |
0.2722 USDT |
0.2537 USDT |
| 2020-11-30 |
0.2559 USDT |
2,682,682.8162 NU9 |
0.2552 USDT |
0.2346 USDT |
0.2722 USDT |
0.2546 USDT |
| 2020-11-29 |
0.2630 USDT |
449,051.1177 NU9 |
0.2572 USDT |
0.2454 USDT |
0.2681 USDT |
0.2578 USDT |
| 2020-11-28 |
0.2545 USDT |
595,384.8548 NU9 |
0.2681 USDT |
0.2373 USDT |
0.2722 USDT |
0.2677 USDT |
| 2020-11-27 |
0.2444 USDT |
574,405.5982 NU9 |
0.2413 USDT |
0.2247 USDT |
0.2722 USDT |
0.2421 USDT |
| 2020-11-26 |
0.2849 USDT |
1,645,599.9391 NU9 |
0.2467 USDT |
0.2247 USDT |
0.3225 USDT |
0.2473 USDT |
| 2020-11-25 |
0.3042 USDT |
1,484,351.9961 NU9 |
0.3225 USDT |
0.2311 USDT |
0.3276 USDT |
0.3228 USDT |
| 2020-11-24 |
0.2697 USDT |
1,395,034.3606 NU9 |
0.2855 USDT |
0.2574 USDT |
0.3276 USDT |
0.2810 USDT |
| 2020-11-23 |
0.2612 USDT |
1,467,468.1555 NU9 |
0.2583 USDT |
0.2494 USDT |
0.2980 USDT |
0.2607 USDT |
| 2020-11-22 |
0.2543 USDT |
1,418,974.0592 NU9 |
0.2616 USDT |
0.2368 USDT |
0.2788 USDT |
0.2646 USDT |
| 2020-11-21 |
0.2376 USDT |
1,195,460.1853 NU9 |
0.2440 USDT |
0.2270 USDT |
0.2725 USDT |
0.2442 USDT |
| 2020-11-20 |
0.2318 USDT |
683,341.2927 NU9 |
0.2309 USDT |
0.2212 USDT |
0.2513 USDT |
0.2296 USDT |
| 2020-11-19 |
0.2294 USDT |
360,277.3927 NU9 |
0.2340 USDT |
0.2202 USDT |
0.2432 USDT |
0.2354 USDT |
| 2020-11-18 |
0.2316 USDT |
919,116.5054 NU9 |
0.2233 USDT |
0.2186 USDT |
0.2490 USDT |
0.2244 USDT |
| 2020-11-17 |
0.2413 USDT |
939,681.7074 NU9 |
0.2388 USDT |
0.2186 USDT |
0.2539 USDT |
0.2388 USDT |