Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.2483 USDT |
928,989.9617 NU9 |
0.2438 USDT |
0.2311 USDT |
0.2539 USDT |
0.2441 USDT |
| 2020-11-15 |
0.2450 USDT |
1,174,455.0086 NU9 |
0.2525 USDT |
0.2309 USDT |
0.2607 USDT |
0.2529 USDT |
| 2020-11-14 |
0.2424 USDT |
726,456.2395 NU9 |
0.2371 USDT |
0.2278 USDT |
0.2607 USDT |
0.2382 USDT |
| 2020-11-13 |
0.2513 USDT |
1,734,730.3255 NU9 |
0.2465 USDT |
0.2278 USDT |
0.2558 USDT |
0.2471 USDT |
| 2020-11-12 |
0.2477 USDT |
6,953,611.1808 NU9 |
0.2555 USDT |
0.2361 USDT |
0.3244 USDT |
0.2554 USDT |
| 2020-11-11 |
0.2289 USDT |
1,090,196.7699 NU9 |
0.2400 USDT |
0.2178 USDT |
0.3244 USDT |
0.2400 USDT |
| 2020-11-10 |
0.2097 USDT |
508,063.1610 NU9 |
0.2189 USDT |
0.1991 USDT |
0.2449 USDT |
0.2189 USDT |
| 2020-11-09 |
0.2070 USDT |
328,870.6833 NU9 |
0.2005 USDT |
0.1991 USDT |
0.2323 USDT |
0.2024 USDT |
| 2020-11-08 |
0.2102 USDT |
474,256.0880 NU9 |
0.2116 USDT |
0.1906 USDT |
0.2155 USDT |
0.2119 USDT |
| 2020-11-07 |
0.2088 USDT |
989,302.3852 NU9 |
0.2085 USDT |
0.1906 USDT |
0.2392 USDT |
0.2092 USDT |
| 2020-11-06 |
0.2032 USDT |
761,325.4680 NU9 |
0.2083 USDT |
0.1973 USDT |
0.2392 USDT |
0.2090 USDT |
| 2020-11-05 |
0.1935 USDT |
613,898.5336 NU9 |
0.1974 USDT |
0.1873 USDT |
0.2238 USDT |
0.1985 USDT |
| 2020-11-04 |
0.1966 USDT |
231,466.9590 NU9 |
0.1885 USDT |
0.1853 USDT |
0.2053 USDT |
0.1885 USDT |
| 2020-11-03 |
0.2024 USDT |
1,036,596.4869 NU9 |
0.2047 USDT |
0.1853 USDT |
0.2194 USDT |
0.2035 USDT |
| 2020-11-02 |
0.2044 USDT |
486,271.5336 NU9 |
0.2013 USDT |
0.1987 USDT |
0.2229 USDT |
0.2029 USDT |
| 2020-11-01 |
0.2034 USDT |
523,865.6003 NU9 |
0.2058 USDT |
0.1948 USDT |
0.2229 USDT |
0.2070 USDT |
| 2020-10-31 |
0.1973 USDT |
158,449.8517 NU9 |
0.1998 USDT |
0.1912 USDT |
0.2134 USDT |
0.2004 USDT |
| 2020-10-30 |
0.1993 USDT |
320,469.8201 NU9 |
0.1941 USDT |
0.1900 USDT |
0.2076 USDT |
0.1942 USDT |
| 2020-10-29 |
0.2097 USDT |
393,265.5381 NU9 |
0.2043 USDT |
0.1900 USDT |
0.2156 USDT |
0.2053 USDT |
| 2020-10-28 |
0.2223 USDT |
510,735.4991 NU9 |
0.2141 USDT |
0.2005 USDT |
0.2346 USDT |
0.2136 USDT |
| 2020-10-27 |
0.2332 USDT |
634,164.1023 NU9 |
0.2310 USDT |
0.2114 USDT |
0.2387 USDT |
0.2303 USDT |
| 2020-10-26 |
0.2384 USDT |
256,795.2813 NU9 |
0.2360 USDT |
0.2248 USDT |
0.2500 USDT |
0.2373 USDT |
| 2020-10-25 |
0.2385 USDT |
306,192.7717 NU9 |
0.2395 USDT |
0.2346 USDT |
0.2500 USDT |
0.2384 USDT |
| 2020-10-24 |
0.2423 USDT |
516,921.1900 NU9 |
0.2386 USDT |
0.2367 USDT |
0.2465 USDT |
0.2380 USDT |
| 2020-10-23 |
0.2464 USDT |
307,798.0225 NU9 |
0.2465 USDT |
0.2367 USDT |
0.2553 USDT |
0.2444 USDT |
| 2020-10-22 |
0.2456 USDT |
373,012.7895 NU9 |
0.2483 USDT |
0.2382 USDT |
0.2553 USDT |
0.2485 USDT |
| 2020-10-21 |
0.2388 USDT |
546,006.2091 NU9 |
0.2426 USDT |
0.2286 USDT |
0.2504 USDT |
0.2400 USDT |
| 2020-10-20 |
0.2449 USDT |
341,857.3732 NU9 |
0.2375 USDT |
0.2286 USDT |
0.2536 USDT |
0.2370 USDT |
| 2020-10-19 |
0.2538 USDT |
216,260.7373 NU9 |
0.2528 USDT |
0.2347 USDT |
0.2576 USDT |
0.2527 USDT |
| 2020-10-18 |
0.2513 USDT |
264,326.0672 NU9 |
0.2549 USDT |
0.2476 USDT |
0.2576 USDT |
0.2535 USDT |
| 2020-10-17 |
0.2493 USDT |
616,600.1560 NU9 |
0.2491 USDT |
0.2476 USDT |
0.2568 USDT |
0.2488 USDT |
| 2020-10-16 |
0.2592 USDT |
477,383.2781 NU9 |
0.2497 USDT |
0.2476 USDT |
0.2756 USDT |
0.2509 USDT |
| 2020-10-15 |
0.2628 USDT |
333,193.5430 NU9 |
0.2674 USDT |
0.2487 USDT |
0.2756 USDT |
0.2679 USDT |
| 2020-10-14 |
0.2629 USDT |
193,419.2765 NU9 |
0.2576 USDT |
0.2570 USDT |
0.2697 USDT |
0.2601 USDT |
| 2020-10-13 |
0.2716 USDT |
266,219.5355 NU9 |
0.2656 USDT |
0.2579 USDT |
0.2812 USDT |
0.2663 USDT |
| 2020-10-12 |
0.2748 USDT |
238,628.3764 NU9 |
0.2769 USDT |
0.2639 USDT |
0.2812 USDT |
0.2769 USDT |
| 2020-10-11 |
0.2767 USDT |
270,885.7288 NU9 |
0.2727 USDT |
0.2680 USDT |
0.2837 USDT |
0.2738 USDT |
| 2020-10-10 |
0.2738 USDT |
356,078.0970 NU9 |
0.2796 USDT |
0.2659 USDT |
0.2837 USDT |
0.2786 USDT |
| 2020-10-09 |
0.2642 USDT |
179,882.1897 NU9 |
0.2690 USDT |
0.2582 USDT |
0.2803 USDT |
0.2686 USDT |
| 2020-10-08 |
0.2584 USDT |
116,000.6880 NU9 |
0.2597 USDT |
0.2488 USDT |
0.2686 USDT |
0.2600 USDT |
| 2020-10-07 |
0.2582 USDT |
384,456.1311 NU9 |
0.2568 USDT |
0.2420 USDT |
0.2618 USDT |
0.2570 USDT |
| 2020-10-06 |
0.2659 USDT |
434,895.0220 NU9 |
0.2593 USDT |
0.2420 USDT |
0.2757 USDT |
0.2592 USDT |
| 2020-10-05 |
0.2737 USDT |
110,675.7526 NU9 |
0.2726 USDT |
0.2489 USDT |
0.2799 USDT |
0.2745 USDT |
| 2020-10-04 |
0.2768 USDT |
157,553.5566 NU9 |
0.2728 USDT |
0.2684 USDT |
0.2833 USDT |
0.2737 USDT |
| 2020-10-03 |
0.2703 USDT |
628,153.1088 NU9 |
0.2798 USDT |
0.2606 USDT |
0.2930 USDT |
0.2796 USDT |
| 2020-10-02 |
0.2721 USDT |
1,078,767.8077 NU9 |
0.2608 USDT |
0.2499 USDT |
0.2930 USDT |
0.2608 USDT |
| 2020-10-01 |
0.2796 USDT |
865,696.4672 NU9 |
0.2833 USDT |
0.2499 USDT |
0.3005 USDT |
0.2839 USDT |
| 2020-09-30 |
0.2768 USDT |
865,357.6161 NU9 |
0.2753 USDT |
0.2717 USDT |
0.3005 USDT |
0.2751 USDT |
| 2020-09-29 |
0.2850 USDT |
2,198,196.9867 NU9 |
0.2785 USDT |
0.2717 USDT |
0.3318 USDT |
0.2782 USDT |
| 2020-09-28 |
0.2747 USDT |
940,800.7104 NU9 |
0.2917 USDT |
0.2545 USDT |
0.3319 USDT |
0.2909 USDT |