Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.5339 USDT |
156,714.4061 NU9 |
0.5341 USDT |
0.5189 USDT |
0.5483 USDT |
0.5205 USDT |
| 2024-06-07 |
0.5713 USDT |
310,793.0982 NU9 |
0.6147 USDT |
0.5180 USDT |
0.6309 USDT |
0.5336 USDT |
| 2024-06-06 |
0.6231 USDT |
324,145.8488 NU9 |
0.6249 USDT |
0.6080 USDT |
0.6470 USDT |
0.6141 USDT |
| 2024-06-05 |
0.6096 USDT |
293,720.3443 NU9 |
0.6035 USDT |
0.5920 USDT |
0.6400 USDT |
0.6243 USDT |
| 2024-06-04 |
0.5985 USDT |
130,458.2180 NU9 |
0.6093 USDT |
0.5872 USDT |
0.6119 USDT |
0.6050 USDT |
| 2024-06-03 |
0.6039 USDT |
137,027.8846 NU9 |
0.5916 USDT |
0.5872 USDT |
0.6169 USDT |
0.6093 USDT |
| 2024-06-02 |
0.6004 USDT |
100,248.0289 NU9 |
0.6058 USDT |
0.5900 USDT |
0.6187 USDT |
0.5916 USDT |
| 2024-06-01 |
0.6045 USDT |
81,258.6439 NU9 |
0.5997 USDT |
0.5957 USDT |
0.6140 USDT |
0.6057 USDT |
| 2024-05-31 |
0.6004 USDT |
98,221.5602 NU9 |
0.6013 USDT |
0.5966 USDT |
0.6077 USDT |
0.5999 USDT |
| 2024-05-30 |
0.6083 USDT |
131,323.5757 NU9 |
0.5990 USDT |
0.5901 USDT |
0.6300 USDT |
0.6005 USDT |
| 2024-05-29 |
0.6071 USDT |
160,247.8326 NU9 |
0.6183 USDT |
0.5938 USDT |
0.6234 USDT |
0.5990 USDT |
| 2024-05-28 |
0.6078 USDT |
386,024.9065 NU9 |
0.6100 USDT |
0.5902 USDT |
0.6293 USDT |
0.6199 USDT |
| 2024-05-27 |
0.6153 USDT |
253,725.7108 NU9 |
0.6236 USDT |
0.6006 USDT |
0.6400 USDT |
0.6100 USDT |
| 2024-05-26 |
0.6319 USDT |
278,417.4027 NU9 |
0.6203 USDT |
0.6031 USDT |
0.6631 USDT |
0.6236 USDT |
| 2024-05-25 |
0.6112 USDT |
98,863.8765 NU9 |
0.6022 USDT |
0.5983 USDT |
0.6221 USDT |
0.6216 USDT |
| 2024-05-24 |
0.6012 USDT |
161,336.4283 NU9 |
0.6020 USDT |
0.5887 USDT |
0.6085 USDT |
0.6030 USDT |
| 2024-05-23 |
0.6139 USDT |
149,956.5417 NU9 |
0.6293 USDT |
0.5905 USDT |
0.6337 USDT |
0.6024 USDT |
| 2024-05-22 |
0.6428 USDT |
193,847.9799 NU9 |
0.6463 USDT |
0.6288 USDT |
0.6559 USDT |
0.6291 USDT |
| 2024-05-21 |
0.6473 USDT |
141,861.0230 NU9 |
0.6474 USDT |
0.6362 USDT |
0.6666 USDT |
0.6473 USDT |
| 2024-05-20 |
0.6384 USDT |
136,445.1196 NU9 |
0.6096 USDT |
0.6046 USDT |
0.6537 USDT |
0.6474 USDT |
| 2024-05-19 |
0.6252 USDT |
102,328.6525 NU9 |
0.6313 USDT |
0.6094 USDT |
0.6366 USDT |
0.6108 USDT |
| 2024-05-18 |
0.6289 USDT |
117,539.4450 NU9 |
0.6240 USDT |
0.6203 USDT |
0.6387 USDT |
0.6316 USDT |
| 2024-05-17 |
0.6199 USDT |
77,305.2008 NU9 |
0.6037 USDT |
0.6008 USDT |
0.6393 USDT |
0.6248 USDT |
| 2024-05-16 |
0.6208 USDT |
153,480.8710 NU9 |
0.6083 USDT |
0.5967 USDT |
0.6330 USDT |
0.6036 USDT |
| 2024-05-15 |
0.5859 USDT |
132,297.4318 NU9 |
0.5604 USDT |
0.5575 USDT |
0.6132 USDT |
0.6072 USDT |
| 2024-05-14 |
0.5744 USDT |
311,656.3920 NU9 |
0.5990 USDT |
0.5510 USDT |
0.6036 USDT |
0.5591 USDT |
| 2024-05-13 |
0.6081 USDT |
312,447.8618 NU9 |
0.6203 USDT |
0.5743 USDT |
0.6313 USDT |
0.6002 USDT |
| 2024-05-12 |
0.6265 USDT |
59,765.5825 NU9 |
0.6288 USDT |
0.6186 USDT |
0.6424 USDT |
0.6205 USDT |
| 2024-05-11 |
0.6348 USDT |
122,966.2774 NU9 |
0.6285 USDT |
0.6271 USDT |
0.6444 USDT |
0.6271 USDT |
| 2024-05-10 |
0.6412 USDT |
521,200.0956 NU9 |
0.6592 USDT |
0.6220 USDT |
0.6652 USDT |
0.6276 USDT |
| 2024-05-09 |
0.6494 USDT |
207,350.6532 NU9 |
0.6400 USDT |
0.6348 USDT |
0.6654 USDT |
0.6588 USDT |
| 2024-05-08 |
0.6929 USDT |
637,795.3991 NU9 |
0.6827 USDT |
0.6325 USDT |
0.7388 USDT |
0.6400 USDT |
| 2024-05-07 |
0.6729 USDT |
306,897.5691 NU9 |
0.6276 USDT |
0.6252 USDT |
0.7226 USDT |
0.6827 USDT |
| 2024-05-06 |
0.6483 USDT |
138,061.1465 NU9 |
0.6487 USDT |
0.6247 USDT |
0.6696 USDT |
0.6264 USDT |
| 2024-05-05 |
0.6639 USDT |
1,032,466.9877 NU9 |
0.6388 USDT |
0.6303 USDT |
0.7065 USDT |
0.6474 USDT |
| 2024-05-04 |
0.6402 USDT |
623,888.9549 NU9 |
0.5872 USDT |
0.5802 USDT |
0.7209 USDT |
0.6387 USDT |
| 2024-05-03 |
0.5733 USDT |
87,000.9289 NU9 |
0.5614 USDT |
0.5478 USDT |
0.5872 USDT |
0.5872 USDT |
| 2024-05-02 |
0.5540 USDT |
109,538.7596 NU9 |
0.5553 USDT |
0.5363 USDT |
0.5742 USDT |
0.5604 USDT |
| 2024-05-01 |
0.5378 USDT |
268,953.5665 NU9 |
0.5651 USDT |
0.5001 USDT |
0.5913 USDT |
0.5543 USDT |
| 2024-04-30 |
0.5791 USDT |
243,818.8568 NU9 |
0.6216 USDT |
0.5436 USDT |
0.6462 USDT |
0.5648 USDT |
| 2024-04-29 |
0.6074 USDT |
198,156.4648 NU9 |
0.6313 USDT |
0.5875 USDT |
0.6373 USDT |
0.6219 USDT |
| 2024-04-28 |
0.6546 USDT |
193,852.3471 NU9 |
0.6460 USDT |
0.6300 USDT |
0.6701 USDT |
0.6301 USDT |
| 2024-04-27 |
0.6513 USDT |
247,501.6874 NU9 |
0.6880 USDT |
0.6280 USDT |
0.7016 USDT |
0.6460 USDT |
| 2024-04-26 |
0.6859 USDT |
584,597.5235 NU9 |
0.6809 USDT |
0.6650 USDT |
0.7240 USDT |
0.6901 USDT |
| 2024-04-25 |
0.7464 USDT |
1,622,215.9527 NU9 |
0.7010 USDT |
0.6775 USDT |
0.8088 USDT |
0.6820 USDT |
| 2024-04-24 |
0.7058 USDT |
638,649.5513 NU9 |
0.6600 USDT |
0.6326 USDT |
0.7570 USDT |
0.7010 USDT |
| 2024-04-23 |
0.6650 USDT |
105,848.2206 NU9 |
0.6759 USDT |
0.6563 USDT |
0.6820 USDT |
0.6599 USDT |
| 2024-04-22 |
0.6716 USDT |
145,213.0338 NU9 |
0.6695 USDT |
0.6594 USDT |
0.6830 USDT |
0.6759 USDT |
| 2024-04-21 |
0.6827 USDT |
202,469.2475 NU9 |
0.6870 USDT |
0.6541 USDT |
0.7011 USDT |
0.6669 USDT |
| 2024-04-20 |
0.6800 USDT |
142,600.5183 NU9 |
0.6654 USDT |
0.6560 USDT |
0.6947 USDT |
0.6887 USDT |