Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.2577 USDT |
510,602.7453 NU9 |
0.2585 USDT |
0.2469 USDT |
0.2963 USDT |
0.2580 USDT |
| 2020-09-26 |
0.2552 USDT |
682,598.2651 NU9 |
0.2574 USDT |
0.2469 USDT |
0.2653 USDT |
0.2576 USDT |
| 2020-09-25 |
0.2540 USDT |
994,836.5591 NU9 |
0.2529 USDT |
0.2400 USDT |
0.2640 USDT |
0.2522 USDT |
| 2020-09-24 |
0.2636 USDT |
1,091,005.4653 NU9 |
0.2558 USDT |
0.2400 USDT |
0.2735 USDT |
0.2543 USDT |
| 2020-09-23 |
0.2606 USDT |
1,041,556.6218 NU9 |
0.2728 USDT |
0.2394 USDT |
0.2864 USDT |
0.2749 USDT |
| 2020-09-22 |
0.2407 USDT |
677,338.3089 NU9 |
0.2463 USDT |
0.2330 USDT |
0.2864 USDT |
0.2462 USDT |
| 2020-09-21 |
0.2483 USDT |
1,009,782.0482 NU9 |
0.2351 USDT |
0.2326 USDT |
0.2704 USDT |
0.2356 USDT |
| 2020-09-20 |
0.2636 USDT |
573,482.8998 NU9 |
0.2611 USDT |
0.2326 USDT |
0.2710 USDT |
0.2601 USDT |
| 2020-09-19 |
0.2669 USDT |
835,025.3877 NU9 |
0.2671 USDT |
0.2581 USDT |
0.2813 USDT |
0.2662 USDT |
| 2020-09-18 |
0.2676 USDT |
824,012.4747 NU9 |
0.2676 USDT |
0.2622 USDT |
0.2813 USDT |
0.2669 USDT |
| 2020-09-17 |
0.2752 USDT |
737,996.2092 NU9 |
0.2683 USDT |
0.2622 USDT |
0.2838 USDT |
0.2689 USDT |
| 2020-09-16 |
0.2766 USDT |
1,034,098.8245 NU9 |
0.2815 USDT |
0.2603 USDT |
0.2857 USDT |
0.2817 USDT |
| 2020-09-15 |
0.2854 USDT |
1,225,167.3540 NU9 |
0.2716 USDT |
0.2603 USDT |
0.3033 USDT |
0.2691 USDT |
| 2020-09-14 |
0.3042 USDT |
769,247.0801 NU9 |
0.3016 USDT |
0.2682 USDT |
0.3079 USDT |
0.3023 USDT |
| 2020-09-13 |
0.3152 USDT |
708,944.8500 NU9 |
0.3061 USDT |
0.2900 USDT |
0.3316 USDT |
0.3059 USDT |
| 2020-09-12 |
0.3242 USDT |
932,591.2613 NU9 |
0.3245 USDT |
0.3050 USDT |
0.3387 USDT |
0.3246 USDT |
| 2020-09-11 |
0.3230 USDT |
731,057.9617 NU9 |
0.3238 USDT |
0.3172 USDT |
0.3387 USDT |
0.3235 USDT |
| 2020-09-10 |
0.3151 USDT |
712,200.3629 NU9 |
0.3226 USDT |
0.3070 USDT |
0.3307 USDT |
0.3208 USDT |
| 2020-09-09 |
0.3027 USDT |
692,815.2228 NU9 |
0.3094 USDT |
0.2896 USDT |
0.3237 USDT |
0.3092 USDT |
| 2020-09-08 |
0.2979 USDT |
784,885.5288 NU9 |
0.2961 USDT |
0.2886 USDT |
0.3197 USDT |
0.2961 USDT |
| 2020-09-07 |
0.3021 USDT |
1,697,461.4336 NU9 |
0.2997 USDT |
0.2760 USDT |
0.3197 USDT |
0.2994 USDT |
| 2020-09-06 |
0.3084 USDT |
2,158,198.7354 NU9 |
0.3048 USDT |
0.2705 USDT |
0.3201 USDT |
0.3035 USDT |
| 2020-09-05 |
0.3169 USDT |
2,094,457.7389 NU9 |
0.3133 USDT |
0.2705 USDT |
0.3570 USDT |
0.3122 USDT |
| 2020-09-04 |
0.3422 USDT |
2,831,947.8637 NU9 |
0.3217 USDT |
0.2937 USDT |
0.3798 USDT |
0.3217 USDT |
| 2020-09-03 |
0.3945 USDT |
2,198,264.4164 NU9 |
0.3628 USDT |
0.3101 USDT |
0.4422 USDT |
0.3628 USDT |
| 2020-09-02 |
0.4401 USDT |
12,925,350.9466 NU9 |
0.4262 USDT |
0.3572 USDT |
0.4620 USDT |
0.4267 USDT |
| 2020-09-01 |
0.4610 USDT |
20,418,159.8931 NU9 |
0.4534 USDT |
0.4210 USDT |
0.4800 USDT |
0.4541 USDT |
| 2020-08-31 |
0.4722 USDT |
20,704,687.6794 NU9 |
0.4678 USDT |
0.4512 USDT |
0.4800 USDT |
0.4666 USDT |
| 2020-08-30 |
0.4674 USDT |
29,045,388.1659 NU9 |
0.4778 USDT |
0.4561 USDT |
0.5109 USDT |
0.4777 USDT |
| 2020-08-29 |
0.4540 USDT |
21,155,192.1390 NU9 |
0.4570 USDT |
0.4424 USDT |
0.5109 USDT |
0.4570 USDT |
| 2020-08-28 |
0.4449 USDT |
20,450,305.9804 NU9 |
0.4509 USDT |
0.4200 USDT |
0.4580 USDT |
0.4529 USDT |
| 2020-08-27 |
0.4440 USDT |
19,776,015.3370 NU9 |
0.4370 USDT |
0.4200 USDT |
0.4596 USDT |
0.4368 USDT |
| 2020-08-26 |
0.4510 USDT |
20,065,127.8307 NU9 |
0.4511 USDT |
0.4300 USDT |
0.4616 USDT |
0.4512 USDT |
| 2020-08-25 |
0.4688 USDT |
6,370,038.3966 NU9 |
0.4507 USDT |
0.4300 USDT |
0.4885 USDT |
0.4506 USDT |
| 2020-08-24 |
0.4826 USDT |
1,874,335.7458 NU9 |
0.4870 USDT |
0.4472 USDT |
0.4886 USDT |
0.4870 USDT |
| 2020-08-23 |
0.4751 USDT |
1,790,621.0257 NU9 |
0.4783 USDT |
0.4659 USDT |
0.4886 USDT |
0.4783 USDT |
| 2020-08-22 |
0.4857 USDT |
2,013,204.5273 NU9 |
0.4718 USDT |
0.4514 USDT |
0.5014 USDT |
0.4731 USDT |
| 2020-08-21 |
0.4958 USDT |
1,835,746.9125 NU9 |
0.4982 USDT |
0.4514 USDT |
0.5349 USDT |
0.5013 USDT |
| 2020-08-20 |
0.4919 USDT |
1,867,280.9176 NU9 |
0.4904 USDT |
0.4659 USDT |
0.5349 USDT |
0.4893 USDT |
| 2020-08-19 |
0.5057 USDT |
1,777,910.0786 NU9 |
0.4946 USDT |
0.4659 USDT |
0.5500 USDT |
0.4941 USDT |
| 2020-08-18 |
0.5084 USDT |
1,746,758.4812 NU9 |
0.5174 USDT |
0.4887 USDT |
0.5500 USDT |
0.5172 USDT |
| 2020-08-17 |
0.4976 USDT |
1,420,339.5608 NU9 |
0.4995 USDT |
0.4915 USDT |
0.5400 USDT |
0.4991 USDT |
| 2020-08-16 |
0.4972 USDT |
1,640,491.9125 NU9 |
0.4961 USDT |
0.4900 USDT |
0.5173 USDT |
0.4955 USDT |
| 2020-08-15 |
0.5027 USDT |
1,256,928.6755 NU9 |
0.4988 USDT |
0.4900 USDT |
0.5101 USDT |
0.4984 USDT |
| 2020-08-14 |
0.5080 USDT |
1,188,905.7662 NU9 |
0.5069 USDT |
0.4921 USDT |
0.5144 USDT |
0.5071 USDT |
| 2020-08-13 |
0.5165 USDT |
5,212,777.8599 NU9 |
0.5088 USDT |
0.4954 USDT |
0.5440 USDT |
0.5053 USDT |
| 2020-08-12 |
0.5294 USDT |
7,952,289.8657 NU9 |
0.5277 USDT |
0.4984 USDT |
0.5440 USDT |
0.5265 USDT |
| 2020-08-11 |
0.5289 USDT |
8,453,257.2021 NU9 |
0.5322 USDT |
0.4984 USDT |
0.5733 USDT |
0.5321 USDT |
| 2020-08-10 |
0.5241 USDT |
8,039,063.9651 NU9 |
0.5257 USDT |
0.4940 USDT |
0.5733 USDT |
0.5258 USDT |
| 2020-08-09 |
0.5252 USDT |
8,482,804.7531 NU9 |
0.5224 USDT |
0.4940 USDT |
0.5445 USDT |
0.5225 USDT |