Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.5168 USDT |
8,354,007.3932 NU9 |
0.5278 USDT |
0.4905 USDT |
0.5445 USDT |
0.5266 USDT |
| 2020-08-07 |
0.4909 USDT |
8,806,524.6415 NU9 |
0.5070 USDT |
0.4748 USDT |
0.5292 USDT |
0.5064 USDT |
| 2020-08-06 |
0.4695 USDT |
8,074,776.2143 NU9 |
0.4755 USDT |
0.4614 USDT |
0.5292 USDT |
0.4753 USDT |
| 2020-08-05 |
0.4598 USDT |
8,409,671.9101 NU9 |
0.4637 USDT |
0.4573 USDT |
0.4832 USDT |
0.4615 USDT |
| 2020-08-04 |
0.4651 USDT |
8,054,422.8934 NU9 |
0.4581 USDT |
0.4515 USDT |
0.4832 USDT |
0.4602 USDT |
| 2020-08-03 |
0.4572 USDT |
9,010,490.5337 NU9 |
0.4699 USDT |
0.4414 USDT |
0.4773 USDT |
0.4699 USDT |
| 2020-08-02 |
0.4484 USDT |
8,936,242.7745 NU9 |
0.4446 USDT |
0.4218 USDT |
0.4927 USDT |
0.4452 USDT |
| 2020-08-01 |
0.4505 USDT |
9,134,426.0221 NU9 |
0.4515 USDT |
0.4218 USDT |
0.4927 USDT |
0.4546 USDT |
| 2020-07-31 |
0.4445 USDT |
9,260,018.0482 NU9 |
0.4465 USDT |
0.4335 USDT |
0.4567 USDT |
0.4476 USDT |
| 2020-07-30 |
0.4458 USDT |
8,208,228.3513 NU9 |
0.4414 USDT |
0.4336 USDT |
0.4538 USDT |
0.4427 USDT |
| 2020-07-29 |
0.4463 USDT |
9,213,197.1076 NU9 |
0.4489 USDT |
0.4355 USDT |
0.4600 USDT |
0.4479 USDT |
| 2020-07-28 |
0.4407 USDT |
7,954,102.0360 NU9 |
0.4448 USDT |
0.4055 USDT |
0.4600 USDT |
0.4461 USDT |
| 2020-07-27 |
0.4445 USDT |
9,545,400.2877 NU9 |
0.4352 USDT |
0.4055 USDT |
0.4877 USDT |
0.4331 USDT |
| 2020-07-26 |
0.4761 USDT |
9,766,713.1680 NU9 |
0.4558 USDT |
0.4161 USDT |
0.4992 USDT |
0.4550 USDT |
| 2020-07-25 |
0.4930 USDT |
8,953,735.6196 NU9 |
0.4971 USDT |
0.4408 USDT |
0.4992 USDT |
0.4973 USDT |
| 2020-07-24 |
0.4934 USDT |
9,483,529.2927 NU9 |
0.4887 USDT |
0.4713 USDT |
0.5252 USDT |
0.4921 USDT |
| 2020-07-23 |
0.4831 USDT |
9,519,694.7846 NU9 |
0.4947 USDT |
0.4612 USDT |
0.5252 USDT |
0.4947 USDT |
| 2020-07-22 |
0.4623 USDT |
8,554,178.4801 NU9 |
0.4715 USDT |
0.4476 USDT |
0.5044 USDT |
0.4727 USDT |
| 2020-07-21 |
0.4555 USDT |
8,280,811.8885 NU9 |
0.4518 USDT |
0.4427 USDT |
0.4727 USDT |
0.4504 USDT |
| 2020-07-20 |
0.4576 USDT |
8,985,695.5165 NU9 |
0.4605 USDT |
0.4427 USDT |
0.4875 USDT |
0.4601 USDT |
| 2020-07-19 |
0.4700 USDT |
7,389,081.2720 NU9 |
0.4551 USDT |
0.4522 USDT |
0.4978 USDT |
0.4568 USDT |
| 2020-07-18 |
0.4662 USDT |
9,075,330.3461 NU9 |
0.4832 USDT |
0.4433 USDT |
0.4978 USDT |
0.4832 USDT |
| 2020-07-17 |
0.4463 USDT |
9,131,487.3257 NU9 |
0.4492 USDT |
0.4305 USDT |
0.4886 USDT |
0.4482 USDT |
| 2020-07-16 |
0.4572 USDT |
9,576,873.7625 NU9 |
0.4445 USDT |
0.4305 USDT |
0.4726 USDT |
0.4425 USDT |
| 2020-07-15 |
0.4771 USDT |
8,670,032.5246 NU9 |
0.4718 USDT |
0.4314 USDT |
0.5079 USDT |
0.4719 USDT |
| 2020-07-14 |
0.4820 USDT |
8,936,981.7128 NU9 |
0.4824 USDT |
0.4601 USDT |
0.5079 USDT |
0.4784 USDT |
| 2020-07-13 |
0.5019 USDT |
9,745,947.7709 NU9 |
0.4855 USDT |
0.4601 USDT |
0.5300 USDT |
0.4858 USDT |
| 2020-07-12 |
0.5384 USDT |
8,816,472.0047 NU9 |
0.5181 USDT |
0.4820 USDT |
0.5665 USDT |
0.5181 USDT |
| 2020-07-11 |
0.5358 USDT |
9,107,205.5665 NU9 |
0.5586 USDT |
0.5100 USDT |
0.5681 USDT |
0.5564 USDT |
| 2020-07-10 |
0.5309 USDT |
9,283,756.5548 NU9 |
0.5151 USDT |
0.5064 USDT |
0.5716 USDT |
0.5152 USDT |
| 2020-07-09 |
0.5593 USDT |
9,225,410.1359 NU9 |
0.5467 USDT |
0.5064 USDT |
0.5877 USDT |
0.5400 USDT |
| 2020-07-08 |
0.5986 USDT |
7,593,031.3690 NU9 |
0.5786 USDT |
0.5257 USDT |
0.6309 USDT |
0.5788 USDT |
| 2020-07-07 |
0.6439 USDT |
9,680,496.9990 NU9 |
0.6185 USDT |
0.5660 USDT |
0.7071 USDT |
0.6174 USDT |
| 2020-07-06 |
0.6409 USDT |
9,179,877.1193 NU9 |
0.6704 USDT |
0.5973 USDT |
0.7083 USDT |
0.6703 USDT |
| 2020-07-05 |
0.5839 USDT |
8,683,484.7574 NU9 |
0.6116 USDT |
0.5532 USDT |
0.7083 USDT |
0.6082 USDT |
| 2020-07-04 |
0.5633 USDT |
9,138,599.1829 NU9 |
0.5596 USDT |
0.5523 USDT |
0.6385 USDT |
0.5576 USDT |
| 2020-07-03 |
0.5481 USDT |
3,638,975.6934 NU9 |
0.5690 USDT |
0.5003 USDT |
0.5806 USDT |
0.5716 USDT |
| 2020-07-02 |
0.5329 USDT |
6,260,245.4302 NU9 |
0.5247 USDT |
0.5003 USDT |
0.5806 USDT |
0.5244 USDT |
| 2020-07-01 |
0.5307 USDT |
8,369,612.5314 NU9 |
0.5414 USDT |
0.4980 USDT |
0.5599 USDT |
0.5419 USDT |
| 2020-06-30 |
0.5128 USDT |
9,023,185.1284 NU9 |
0.5194 USDT |
0.4980 USDT |
0.5434 USDT |
0.5163 USDT |
| 2020-06-29 |
0.5158 USDT |
8,487,535.8635 NU9 |
0.5093 USDT |
0.4967 USDT |
0.5446 USDT |
0.5092 USDT |
| 2020-06-28 |
0.5110 USDT |
9,321,668.2140 NU9 |
0.5224 USDT |
0.4500 USDT |
0.5446 USDT |
0.5222 USDT |
| 2020-06-27 |
0.4894 USDT |
8,560,873.8703 NU9 |
0.4998 USDT |
0.4500 USDT |
0.5257 USDT |
0.4939 USDT |
| 2020-06-26 |
0.4805 USDT |
9,413,617.9077 NU9 |
0.4849 USDT |
0.4666 USDT |
0.5200 USDT |
0.4879 USDT |
| 2020-06-25 |
0.4792 USDT |
9,245,095.5067 NU9 |
0.4730 USDT |
0.4576 USDT |
0.5255 USDT |
0.4730 USDT |
| 2020-06-24 |
0.5073 USDT |
8,230,241.7607 NU9 |
0.4854 USDT |
0.4576 USDT |
0.5699 USDT |
0.4829 USDT |
| 2020-06-23 |
0.4914 USDT |
10,351,859.0668 NU9 |
0.5316 USDT |
0.4380 USDT |
0.5699 USDT |
0.5398 USDT |
| 2020-06-22 |
0.4914 USDT |
10,351,859.0668 NU9 |
0.4430 USDT |
0.4380 USDT |
0.5541 USDT |
0.5398 USDT |
| 2020-06-21 |
0.4340 USDT |
10,136,303.2658 NU9 |
0.4250 USDT |
0.4116 USDT |
0.4526 USDT |
0.4430 USDT |
| 2020-06-20 |
0.4127 USDT |
9,481,168.3006 NU9 |
0.4002 USDT |
0.3983 USDT |
0.4339 USDT |
0.4251 USDT |