Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.3970 USDT |
9,571,577.4369 NU9 |
0.3929 USDT |
0.3921 USDT |
0.4272 USDT |
0.4010 USDT |
| 2020-06-18 |
0.3883 USDT |
9,781,214.1563 NU9 |
0.3836 USDT |
0.3760 USDT |
0.4013 USDT |
0.3929 USDT |
| 2020-06-17 |
0.3909 USDT |
8,053,264.9911 NU9 |
0.3986 USDT |
0.3831 USDT |
0.4113 USDT |
0.3831 USDT |
| 2020-06-16 |
0.3794 USDT |
8,029,849.4835 NU9 |
0.3602 USDT |
0.3589 USDT |
0.4299 USDT |
0.3985 USDT |
| 2020-06-15 |
0.3527 USDT |
9,053,595.3078 NU9 |
0.3463 USDT |
0.3449 USDT |
0.3665 USDT |
0.3590 USDT |
| 2020-06-14 |
0.3543 USDT |
8,802,629.1527 NU9 |
0.3624 USDT |
0.3135 USDT |
0.3636 USDT |
0.3462 USDT |
| 2020-06-13 |
0.3553 USDT |
8,593,077.7080 NU9 |
0.3481 USDT |
0.3455 USDT |
0.3740 USDT |
0.3624 USDT |
| 2020-06-12 |
0.3421 USDT |
8,289,191.3008 NU9 |
0.3385 USDT |
0.3351 USDT |
0.3603 USDT |
0.3456 USDT |
| 2020-06-11 |
0.3361 USDT |
8,794,162.7679 NU9 |
0.3306 USDT |
0.3089 USDT |
0.3530 USDT |
0.3416 USDT |
| 2020-06-10 |
0.3374 USDT |
8,763,237.2188 NU9 |
0.3460 USDT |
0.3277 USDT |
0.3624 USDT |
0.3287 USDT |
| 2020-06-09 |
0.3467 USDT |
8,484,294.2574 NU9 |
0.3485 USDT |
0.3400 USDT |
0.3516 USDT |
0.3448 USDT |
| 2020-06-08 |
0.3534 USDT |
9,523,006.5502 NU9 |
0.3600 USDT |
0.3455 USDT |
0.3601 USDT |
0.3468 USDT |
| 2020-06-07 |
0.3375 USDT |
8,685,770.1940 NU9 |
0.3164 USDT |
0.3160 USDT |
0.3803 USDT |
0.3585 USDT |
| 2020-06-06 |
0.3199 USDT |
7,962,725.2178 NU9 |
0.3236 USDT |
0.3114 USDT |
0.3481 USDT |
0.3161 USDT |
| 2020-06-05 |
0.3257 USDT |
8,405,536.5139 NU9 |
0.3281 USDT |
0.3185 USDT |
0.3308 USDT |
0.3232 USDT |
| 2020-06-04 |
0.3288 USDT |
7,649,136.1767 NU9 |
0.3290 USDT |
0.3249 USDT |
0.3400 USDT |
0.3286 USDT |
| 2020-06-03 |
0.3212 USDT |
8,528,972.1408 NU9 |
0.3135 USDT |
0.3112 USDT |
0.3486 USDT |
0.3289 USDT |
| 2020-06-02 |
0.3055 USDT |
9,377,752.7263 NU9 |
0.2975 USDT |
0.2974 USDT |
0.3150 USDT |
0.3134 USDT |
| 2020-06-01 |
0.3065 USDT |
9,666,583.5918 NU9 |
0.3154 USDT |
0.2902 USDT |
0.3334 USDT |
0.2975 USDT |
| 2020-05-31 |
0.3173 USDT |
9,513,530.7237 NU9 |
0.3192 USDT |
0.3090 USDT |
0.3244 USDT |
0.3153 USDT |
| 2020-05-30 |
0.3257 USDT |
9,412,061.2707 NU9 |
0.3316 USDT |
0.3096 USDT |
0.3421 USDT |
0.3197 USDT |
| 2020-05-29 |
0.3493 USDT |
10,668,288.7081 NU9 |
0.3668 USDT |
0.3188 USDT |
0.3728 USDT |
0.3318 USDT |
| 2020-05-28 |
0.3161 USDT |
12,212,196.4068 NU9 |
0.2654 USDT |
0.2641 USDT |
0.3669 USDT |
0.3667 USDT |
| 2020-05-27 |
0.2693 USDT |
10,443,933.9448 NU9 |
0.2723 USDT |
0.2626 USDT |
0.2897 USDT |
0.2662 USDT |
| 2020-05-26 |
0.2581 USDT |
11,408,737.9142 NU9 |
0.2454 USDT |
0.2444 USDT |
0.2793 USDT |
0.2707 USDT |
| 2020-05-25 |
0.2398 USDT |
10,710,337.1632 NU9 |
0.2349 USDT |
0.2330 USDT |
0.2650 USDT |
0.2447 USDT |
| 2020-05-24 |
0.2334 USDT |
9,631,939.4506 NU9 |
0.2320 USDT |
0.2233 USDT |
0.2362 USDT |
0.2348 USDT |
| 2020-05-23 |
0.2343 USDT |
9,980,547.1629 NU9 |
0.2342 USDT |
0.2309 USDT |
0.2438 USDT |
0.2344 USDT |
| 2020-05-22 |
0.2353 USDT |
10,002,266.9083 NU9 |
0.2361 USDT |
0.2290 USDT |
0.2512 USDT |
0.2345 USDT |
| 2020-05-21 |
0.2266 USDT |
9,726,264.2385 NU9 |
0.2170 USDT |
0.2122 USDT |
0.2361 USDT |
0.2361 USDT |
| 2020-05-20 |
0.2212 USDT |
9,260,728.8595 NU9 |
0.2246 USDT |
0.2141 USDT |
0.2308 USDT |
0.2177 USDT |
| 2020-05-19 |
0.2246 USDT |
10,088,708.1124 NU9 |
0.2233 USDT |
0.2216 USDT |
0.2356 USDT |
0.2258 USDT |
| 2020-05-18 |
0.2230 USDT |
8,900,571.4570 NU9 |
0.2223 USDT |
0.2199 USDT |
0.2333 USDT |
0.2236 USDT |
| 2020-05-17 |
0.2221 USDT |
9,193,634.8780 NU9 |
0.2228 USDT |
0.2208 USDT |
0.2289 USDT |
0.2213 USDT |
| 2020-05-16 |
0.2200 USDT |
9,343,526.3574 NU9 |
0.2177 USDT |
0.2131 USDT |
0.2289 USDT |
0.2222 USDT |
| 2020-05-15 |
0.2162 USDT |
8,470,785.5482 NU9 |
0.2148 USDT |
0.2109 USDT |
0.2214 USDT |
0.2176 USDT |
| 2020-05-14 |
0.2170 USDT |
7,343,688.0362 NU9 |
0.2189 USDT |
0.2120 USDT |
0.2196 USDT |
0.2151 USDT |
| 2020-05-13 |
0.2173 USDT |
8,926,523.1999 NU9 |
0.2156 USDT |
0.2127 USDT |
0.2230 USDT |
0.2189 USDT |
| 2020-05-12 |
0.2077 USDT |
8,756,067.1088 NU9 |
0.1996 USDT |
0.1988 USDT |
0.2210 USDT |
0.2158 USDT |
| 2020-05-11 |
0.1969 USDT |
8,502,012.3661 NU9 |
0.1948 USDT |
0.1818 USDT |
0.2003 USDT |
0.1990 USDT |
| 2020-05-10 |
0.1967 USDT |
5,045,775.5910 NU9 |
0.1995 USDT |
0.1898 USDT |
0.2005 USDT |
0.1938 USDT |
| 2020-05-09 |
0.2135 USDT |
6,031,533.5997 NU9 |
0.2277 USDT |
0.1935 USDT |
0.2302 USDT |
0.1992 USDT |
| 2020-05-08 |
0.2265 USDT |
8,856,943.0735 NU9 |
0.2241 USDT |
0.2215 USDT |
0.2323 USDT |
0.2289 USDT |
| 2020-05-07 |
0.2216 USDT |
8,459,114.7857 NU9 |
0.2187 USDT |
0.2141 USDT |
0.2245 USDT |
0.2244 USDT |
| 2020-05-06 |
0.2188 USDT |
7,879,244.1957 NU9 |
0.2190 USDT |
0.2159 USDT |
0.2244 USDT |
0.2185 USDT |
| 2020-05-05 |
0.2181 USDT |
7,730,366.1473 NU9 |
0.2175 USDT |
0.2141 USDT |
0.2214 USDT |
0.2187 USDT |
| 2020-05-04 |
0.2174 USDT |
8,719,507.6922 NU9 |
0.2171 USDT |
0.2140 USDT |
0.2356 USDT |
0.2176 USDT |
| 2020-05-03 |
0.2169 USDT |
4,912,908.5718 NU9 |
0.2168 USDT |
0.2060 USDT |
0.2196 USDT |
0.2170 USDT |
| 2020-05-02 |
0.2228 USDT |
3,578,401.1426 NU9 |
0.2289 USDT |
0.2153 USDT |
0.2320 USDT |
0.2166 USDT |
| 2020-05-01 |
0.2238 USDT |
7,726,621.3550 NU9 |
0.2192 USDT |
0.2178 USDT |
0.2344 USDT |
0.2283 USDT |