Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.1939 USDT |
210,128.8019 NU9 |
0.2260 USDT |
0.1488 USDT |
0.2271 USDT |
0.1617 USDT |
| 2020-03-10 |
0.2252 USDT |
19,460.2486 NU9 |
0.2252 USDT |
0.2234 USDT |
0.2342 USDT |
0.2252 USDT |
| 2020-03-09 |
0.2213 USDT |
131,510.4351 NU9 |
0.2160 USDT |
0.2125 USDT |
0.2422 USDT |
0.2265 USDT |
| 2020-03-08 |
0.2294 USDT |
882,602.6092 NU9 |
0.2413 USDT |
0.2103 USDT |
0.2418 USDT |
0.2175 USDT |
| 2020-03-07 |
0.2672 USDT |
1,149,367.7893 NU9 |
0.2941 USDT |
0.2400 USDT |
0.2990 USDT |
0.2403 USDT |
| 2020-03-06 |
0.2827 USDT |
965,187.4441 NU9 |
0.2709 USDT |
0.2686 USDT |
0.2949 USDT |
0.2944 USDT |
| 2020-03-05 |
0.2706 USDT |
901,935.7762 NU9 |
0.2704 USDT |
0.2633 USDT |
0.2769 USDT |
0.2708 USDT |
| 2020-03-04 |
0.2660 USDT |
873,078.4172 NU9 |
0.2611 USDT |
0.2575 USDT |
0.2769 USDT |
0.2709 USDT |
| 2020-03-03 |
0.2580 USDT |
841,030.1719 NU9 |
0.2555 USDT |
0.2515 USDT |
0.2619 USDT |
0.2604 USDT |
| 2020-03-02 |
0.2569 USDT |
787,413.5196 NU9 |
0.2586 USDT |
0.2532 USDT |
0.2643 USDT |
0.2551 USDT |
| 2020-03-01 |
0.2523 USDT |
882,908.4769 NU9 |
0.2465 USDT |
0.2376 USDT |
0.2587 USDT |
0.2581 USDT |
| 2020-02-29 |
0.2449 USDT |
437,740.6863 NU9 |
0.2440 USDT |
0.2401 USDT |
0.2549 USDT |
0.2457 USDT |
| 2020-02-28 |
0.2475 USDT |
651,239.2481 NU9 |
0.2507 USDT |
0.2422 USDT |
0.2587 USDT |
0.2443 USDT |
| 2020-02-27 |
0.2588 USDT |
897,470.4928 NU9 |
0.2672 USDT |
0.2375 USDT |
0.2754 USDT |
0.2503 USDT |
| 2020-02-26 |
0.2582 USDT |
833,685.3336 NU9 |
0.2501 USDT |
0.2336 USDT |
0.2680 USDT |
0.2662 USDT |
| 2020-02-25 |
0.2686 USDT |
1,104,636.1251 NU9 |
0.2870 USDT |
0.2500 USDT |
0.2872 USDT |
0.2501 USDT |
| 2020-02-24 |
0.3000 USDT |
913,642.6357 NU9 |
0.3132 USDT |
0.2858 USDT |
0.3134 USDT |
0.2867 USDT |
| 2020-02-23 |
0.3186 USDT |
905,887.0102 NU9 |
0.3245 USDT |
0.3123 USDT |
0.3284 USDT |
0.3127 USDT |
| 2020-02-22 |
0.3190 USDT |
908,812.6335 NU9 |
0.3129 USDT |
0.3095 USDT |
0.3269 USDT |
0.3250 USDT |
| 2020-02-21 |
0.3186 USDT |
868,858.2362 NU9 |
0.3244 USDT |
0.3086 USDT |
0.3343 USDT |
0.3128 USDT |
| 2020-02-20 |
0.3219 USDT |
909,703.7476 NU9 |
0.3187 USDT |
0.3034 USDT |
0.3284 USDT |
0.3250 USDT |
| 2020-02-19 |
0.3287 USDT |
783,684.4129 NU9 |
0.3404 USDT |
0.3094 USDT |
0.3447 USDT |
0.3169 USDT |
| 2020-02-18 |
0.3343 USDT |
813,466.3976 NU9 |
0.3290 USDT |
0.3256 USDT |
0.3588 USDT |
0.3396 USDT |
| 2020-02-17 |
0.3239 USDT |
1,108,522.1566 NU9 |
0.3179 USDT |
0.3121 USDT |
0.3391 USDT |
0.3298 USDT |
| 2020-02-16 |
0.3276 USDT |
1,051,689.8768 NU9 |
0.3397 USDT |
0.3049 USDT |
0.3435 USDT |
0.3155 USDT |
| 2020-02-15 |
0.3719 USDT |
1,086,829.8257 NU9 |
0.4066 USDT |
0.3329 USDT |
0.4197 USDT |
0.3371 USDT |
| 2020-02-14 |
0.4176 USDT |
968,204.2212 NU9 |
0.4254 USDT |
0.4057 USDT |
0.4318 USDT |
0.4098 USDT |
| 2020-02-13 |
0.4128 USDT |
1,066,872.5739 NU9 |
0.3997 USDT |
0.3850 USDT |
0.4332 USDT |
0.4259 USDT |
| 2020-02-12 |
0.3981 USDT |
1,104,520.1111 NU9 |
0.3970 USDT |
0.3821 USDT |
0.4170 USDT |
0.3992 USDT |
| 2020-02-11 |
0.3827 USDT |
939,905.9537 NU9 |
0.3686 USDT |
0.3607 USDT |
0.3967 USDT |
0.3967 USDT |
| 2020-02-10 |
0.3608 USDT |
899,096.1891 NU9 |
0.3526 USDT |
0.3342 USDT |
0.3725 USDT |
0.3690 USDT |
| 2020-02-09 |
0.3523 USDT |
886,532.3750 NU9 |
0.3577 USDT |
0.3403 USDT |
0.3674 USDT |
0.3469 USDT |
| 2020-02-08 |
0.3539 USDT |
1,017,158.4827 NU9 |
0.3493 USDT |
0.3401 USDT |
0.3823 USDT |
0.3584 USDT |
| 2020-02-07 |
0.3461 USDT |
849,302.0640 NU9 |
0.3446 USDT |
0.3319 USDT |
0.3510 USDT |
0.3476 USDT |
| 2020-02-06 |
0.3465 USDT |
539,068.8534 NU9 |
0.3509 USDT |
0.3396 USDT |
0.3672 USDT |
0.3420 USDT |
| 2020-02-05 |
0.3444 USDT |
775,058.7785 NU9 |
0.3386 USDT |
0.3363 USDT |
0.3720 USDT |
0.3502 USDT |
| 2020-02-04 |
0.3307 USDT |
888,309.2193 NU9 |
0.3219 USDT |
0.3219 USDT |
0.3417 USDT |
0.3395 USDT |
| 2020-02-03 |
0.3129 USDT |
1,266,099.9062 NU9 |
0.3032 USDT |
0.3016 USDT |
0.3418 USDT |
0.3225 USDT |
| 2020-02-02 |
0.3082 USDT |
1,038,681.0793 NU9 |
0.3124 USDT |
0.3005 USDT |
0.3167 USDT |
0.3040 USDT |
| 2020-02-01 |
0.3040 USDT |
983,242.3516 NU9 |
0.2948 USDT |
0.2851 USDT |
0.3152 USDT |
0.3132 USDT |
| 2020-01-31 |
0.2889 USDT |
849,513.3755 NU9 |
0.2822 USDT |
0.2802 USDT |
0.2960 USDT |
0.2955 USDT |
| 2020-01-30 |
0.2806 USDT |
1,054,163.3307 NU9 |
0.2791 USDT |
0.2740 USDT |
0.2971 USDT |
0.2821 USDT |
| 2020-01-29 |
0.2746 USDT |
848,508.4264 NU9 |
0.2696 USDT |
0.2679 USDT |
0.2795 USDT |
0.2795 USDT |
| 2020-01-28 |
0.2693 USDT |
982,498.7057 NU9 |
0.2686 USDT |
0.2658 USDT |
0.2754 USDT |
0.2699 USDT |
| 2020-01-27 |
0.2715 USDT |
812,877.5927 NU9 |
0.2738 USDT |
0.2660 USDT |
0.2744 USDT |
0.2691 USDT |
| 2020-01-26 |
0.2705 USDT |
836,902.2590 NU9 |
0.2675 USDT |
0.2626 USDT |
0.2757 USDT |
0.2735 USDT |
| 2020-01-25 |
0.2648 USDT |
776,430.5044 NU9 |
0.2613 USDT |
0.2584 USDT |
0.2685 USDT |
0.2683 USDT |
| 2020-01-24 |
0.2635 USDT |
790,471.6338 NU9 |
0.2658 USDT |
0.2584 USDT |
0.2710 USDT |
0.2612 USDT |
| 2020-01-23 |
0.2633 USDT |
885,679.6835 NU9 |
0.2618 USDT |
0.2465 USDT |
0.2658 USDT |
0.2648 USDT |
| 2020-01-22 |
0.2690 USDT |
901,851.0226 NU9 |
0.2773 USDT |
0.2552 USDT |
0.2784 USDT |
0.2607 USDT |