Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.2739 USDT |
809,950.9749 NU9 |
0.2702 USDT |
0.2658 USDT |
0.2813 USDT |
0.2776 USDT |
| 2020-01-20 |
0.2638 USDT |
609,651.1129 NU9 |
0.2574 USDT |
0.2530 USDT |
0.2725 USDT |
0.2701 USDT |
| 2020-01-19 |
0.2542 USDT |
656,233.4041 NU9 |
0.2554 USDT |
0.2520 USDT |
0.2630 USDT |
0.2530 USDT |
| 2020-01-18 |
0.2623 USDT |
811,730.9848 NU9 |
0.2720 USDT |
0.2400 USDT |
0.2830 USDT |
0.2526 USDT |
| 2020-01-17 |
0.2658 USDT |
343,251.9518 NU9 |
0.2591 USDT |
0.2586 USDT |
0.2812 USDT |
0.2725 USDT |
| 2020-01-16 |
0.2616 USDT |
746,466.1291 NU9 |
0.2604 USDT |
0.2548 USDT |
0.2685 USDT |
0.2628 USDT |
| 2020-01-15 |
0.2598 USDT |
888,305.0176 NU9 |
0.2597 USDT |
0.2465 USDT |
0.2634 USDT |
0.2599 USDT |
| 2020-01-14 |
0.2511 USDT |
870,773.2543 NU9 |
0.2432 USDT |
0.2359 USDT |
0.2740 USDT |
0.2589 USDT |
| 2020-01-13 |
0.2369 USDT |
830,319.4740 NU9 |
0.2317 USDT |
0.2270 USDT |
0.2437 USDT |
0.2421 USDT |
| 2020-01-12 |
0.2364 USDT |
795,393.3320 NU9 |
0.2396 USDT |
0.2300 USDT |
0.2400 USDT |
0.2332 USDT |
| 2020-01-11 |
0.2371 USDT |
838,955.1534 NU9 |
0.2345 USDT |
0.2301 USDT |
0.2400 USDT |
0.2396 USDT |
| 2020-01-10 |
0.2325 USDT |
788,575.0966 NU9 |
0.2320 USDT |
0.2232 USDT |
0.2400 USDT |
0.2329 USDT |
| 2020-01-09 |
0.2318 USDT |
733,278.3724 NU9 |
0.2316 USDT |
0.2221 USDT |
0.2324 USDT |
0.2319 USDT |
| 2020-01-08 |
0.2300 USDT |
308,003.8102 NU9 |
0.2300 USDT |
0.2189 USDT |
0.2350 USDT |
0.2300 USDT |
| 2020-01-07 |
0.2316 USDT |
864,496.8789 NU9 |
0.2331 USDT |
0.2239 USDT |
0.2410 USDT |
0.2301 USDT |
| 2020-01-06 |
0.2370 USDT |
826,616.8204 NU9 |
0.2406 USDT |
0.2327 USDT |
0.2483 USDT |
0.2334 USDT |
| 2020-01-05 |
0.2380 USDT |
709,311.8545 NU9 |
0.2351 USDT |
0.2327 USDT |
0.2419 USDT |
0.2409 USDT |
| 2020-01-04 |
0.2322 USDT |
63,803.9996 NU9 |
0.2257 USDT |
0.2257 USDT |
0.2355 USDT |
0.2353 USDT |
| 2020-01-03 |
0.2259 USDT |
16,922.7168 NU9 |
0.2261 USDT |
0.2257 USDT |
0.2307 USDT |
0.2257 USDT |
| 2020-01-02 |
0.2256 USDT |
70,659.3120 NU9 |
0.2239 USDT |
0.2169 USDT |
0.2370 USDT |
0.2273 USDT |
| 2020-01-01 |
0.2295 USDT |
1,288.0626 NU9 |
0.2282 USDT |
0.2258 USDT |
0.2327 USDT |
0.2307 USDT |
| 2019-12-31 |
0.2338 USDT |
43,824.6638 NU9 |
0.2370 USDT |
0.2223 USDT |
0.2397 USDT |
0.2306 USDT |
| 2019-12-30 |
0.2394 USDT |
815,533.6055 NU9 |
0.2410 USDT |
0.2327 USDT |
0.2449 USDT |
0.2377 USDT |
| 2019-12-29 |
0.2444 USDT |
954,216.7810 NU9 |
0.2464 USDT |
0.2400 USDT |
0.2520 USDT |
0.2423 USDT |
| 2019-12-28 |
0.2505 USDT |
774,031.4814 NU9 |
0.2546 USDT |
0.2437 USDT |
0.2575 USDT |
0.2463 USDT |
| 2019-12-27 |
0.2567 USDT |
972,875.9832 NU9 |
0.2590 USDT |
0.2497 USDT |
0.2820 USDT |
0.2543 USDT |
| 2019-12-26 |
0.2441 USDT |
797,273.3033 NU9 |
0.2294 USDT |
0.2253 USDT |
0.2858 USDT |
0.2587 USDT |
| 2019-12-25 |
0.2308 USDT |
33,052.7181 NU9 |
0.2289 USDT |
0.2271 USDT |
0.2327 USDT |
0.2327 USDT |
| 2019-12-24 |
0.2365 USDT |
477,311.6295 NU9 |
0.2430 USDT |
0.2300 USDT |
0.2432 USDT |
0.2300 USDT |
| 2019-12-23 |
0.2386 USDT |
894,548.2698 NU9 |
0.2372 USDT |
0.2276 USDT |
0.2492 USDT |
0.2399 USDT |
| 2019-12-22 |
0.2384 USDT |
826,894.0581 NU9 |
0.2397 USDT |
0.2350 USDT |
0.2449 USDT |
0.2371 USDT |
| 2019-12-21 |
0.2410 USDT |
825,977.9971 NU9 |
0.2416 USDT |
0.2351 USDT |
0.2437 USDT |
0.2403 USDT |
| 2019-12-20 |
0.2484 USDT |
974,629.9624 NU9 |
0.2560 USDT |
0.2355 USDT |
0.2639 USDT |
0.2408 USDT |
| 2019-12-19 |
0.2488 USDT |
530,532.8307 NU9 |
0.2445 USDT |
0.2437 USDT |
0.2603 USDT |
0.2530 USDT |
| 2019-12-18 |
0.2478 USDT |
995,277.6625 NU9 |
0.2504 USDT |
0.2438 USDT |
0.2622 USDT |
0.2451 USDT |
| 2019-12-17 |
0.2511 USDT |
840,941.9119 NU9 |
0.2543 USDT |
0.2261 USDT |
0.2545 USDT |
0.2478 USDT |
| 2019-12-16 |
0.2669 USDT |
807,269.9267 NU9 |
0.2795 USDT |
0.2481 USDT |
0.2795 USDT |
0.2543 USDT |
| 2019-12-15 |
0.2769 USDT |
815,102.4939 NU9 |
0.2768 USDT |
0.2729 USDT |
0.2830 USDT |
0.2770 USDT |
| 2019-12-14 |
0.2769 USDT |
793,957.8005 NU9 |
0.2771 USDT |
0.2706 USDT |
0.2784 USDT |
0.2767 USDT |
| 2019-12-13 |
0.2790 USDT |
649,329.3606 NU9 |
0.2810 USDT |
0.2755 USDT |
0.2872 USDT |
0.2770 USDT |
| 2019-12-12 |
0.2788 USDT |
787,493.2320 NU9 |
0.2765 USDT |
0.2748 USDT |
0.2813 USDT |
0.2810 USDT |
| 2019-12-11 |
0.2801 USDT |
830,612.3137 NU9 |
0.2834 USDT |
0.2748 USDT |
0.2851 USDT |
0.2768 USDT |
| 2019-12-10 |
0.2843 USDT |
749,721.2757 NU9 |
0.2848 USDT |
0.2713 USDT |
0.2859 USDT |
0.2837 USDT |
| 2019-12-09 |
0.2947 USDT |
611,082.9462 NU9 |
0.3064 USDT |
0.2830 USDT |
0.3087 USDT |
0.2830 USDT |
| 2019-12-08 |
0.3058 USDT |
734,358.0642 NU9 |
0.3036 USDT |
0.3000 USDT |
0.3145 USDT |
0.3080 USDT |
| 2019-12-07 |
0.2988 USDT |
881,304.8680 NU9 |
0.2955 USDT |
0.2906 USDT |
0.3137 USDT |
0.3020 USDT |
| 2019-12-06 |
0.2926 USDT |
759,330.4487 NU9 |
0.2901 USDT |
0.2884 USDT |
0.3071 USDT |
0.2951 USDT |
| 2019-12-05 |
0.2884 USDT |
510,876.1028 NU9 |
0.2884 USDT |
0.2859 USDT |
0.2934 USDT |
0.2884 USDT |
| 2019-12-04 |
0.2949 USDT |
760,266.6033 NU9 |
0.3012 USDT |
0.2840 USDT |
0.3055 USDT |
0.2886 USDT |
| 2019-12-03 |
0.3025 USDT |
706,987.2081 NU9 |
0.3046 USDT |
0.2876 USDT |
0.3101 USDT |
0.3004 USDT |