Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.3079 USDT |
498,842.2816 NU9 |
0.3099 USDT |
0.3012 USDT |
0.3107 USDT |
0.3058 USDT |
| 2019-12-01 |
0.3126 USDT |
317,402.6310 NU9 |
0.3145 USDT |
0.3077 USDT |
0.3157 USDT |
0.3106 USDT |
| 2019-11-30 |
0.3103 USDT |
356,291.5600 NU9 |
0.3055 USDT |
0.2948 USDT |
0.3200 USDT |
0.3151 USDT |
| 2019-11-29 |
0.3112 USDT |
308,000.2544 NU9 |
0.3186 USDT |
0.2999 USDT |
0.3186 USDT |
0.3037 USDT |
| 2019-11-28 |
0.3135 USDT |
343,782.8952 NU9 |
0.3084 USDT |
0.3013 USDT |
0.3221 USDT |
0.3186 USDT |
| 2019-11-27 |
0.3004 USDT |
333,685.4599 NU9 |
0.2931 USDT |
0.2900 USDT |
0.3101 USDT |
0.3076 USDT |
| 2019-11-26 |
0.2938 USDT |
166,584.7293 NU9 |
0.2900 USDT |
0.2800 USDT |
0.2975 USDT |
0.2975 USDT |
| 2019-11-25 |
0.2937 USDT |
277,123.6004 NU9 |
0.2994 USDT |
0.2764 USDT |
0.3056 USDT |
0.2880 USDT |
| 2019-11-24 |
0.2900 USDT |
383,176.8573 NU9 |
0.2782 USDT |
0.2575 USDT |
0.3017 USDT |
0.3017 USDT |
| 2019-11-23 |
0.2934 USDT |
108,855.9890 NU9 |
0.3020 USDT |
0.2785 USDT |
0.3128 USDT |
0.2848 USDT |
| 2019-11-22 |
0.3158 USDT |
4,179.0722 NU9 |
0.3296 USDT |
0.2802 USDT |
0.3296 USDT |
0.3020 USDT |
| 2019-11-21 |
0.3166 USDT |
14,344.0918 NU9 |
0.3036 USDT |
0.2597 USDT |
0.3297 USDT |
0.3296 USDT |
| 2019-11-20 |
0.3227 USDT |
28,019.3071 NU9 |
0.3418 USDT |
0.3000 USDT |
0.3494 USDT |
0.3036 USDT |
| 2019-11-19 |
0.3466 USDT |
40,954.0851 NU9 |
0.3514 USDT |
0.3303 USDT |
0.3514 USDT |
0.3418 USDT |
| 2019-11-18 |
0.3637 USDT |
35,391.1705 NU9 |
0.3760 USDT |
0.3420 USDT |
0.3760 USDT |
0.3514 USDT |
| 2019-11-17 |
0.3844 USDT |
7,867.7977 NU9 |
0.3928 USDT |
0.3726 USDT |
0.3958 USDT |
0.3760 USDT |
| 2019-11-16 |
0.3898 USDT |
64,723.1981 NU9 |
0.3867 USDT |
0.3733 USDT |
0.3974 USDT |
0.3928 USDT |
| 2019-11-15 |
0.3875 USDT |
11,307.0515 NU9 |
0.3882 USDT |
0.3822 USDT |
0.3901 USDT |
0.3867 USDT |
| 2019-11-14 |
0.3998 USDT |
71,922.8889 NU9 |
0.4113 USDT |
0.3822 USDT |
0.4127 USDT |
0.3882 USDT |
| 2019-11-13 |
0.4166 USDT |
61,808.2785 NU9 |
0.4218 USDT |
0.4107 USDT |
0.4311 USDT |
0.4113 USDT |
| 2019-11-12 |
0.4112 USDT |
306,589.2341 NU9 |
0.4006 USDT |
0.4006 USDT |
0.4442 USDT |
0.4218 USDT |
| 2019-11-11 |
0.3983 USDT |
105,522.4879 NU9 |
0.3959 USDT |
0.3898 USDT |
0.4287 USDT |
0.4006 USDT |
| 2019-11-10 |
0.3974 USDT |
30,319.1840 NU9 |
0.3989 USDT |
0.3791 USDT |
0.4066 USDT |
0.3959 USDT |
| 2019-11-09 |
0.3959 USDT |
59,885.3623 NU9 |
0.3928 USDT |
0.3877 USDT |
0.4188 USDT |
0.3989 USDT |
| 2019-11-08 |
0.3905 USDT |
23,373.8331 NU9 |
0.3882 USDT |
0.3836 USDT |
0.4030 USDT |
0.3928 USDT |
| 2019-11-07 |
0.3952 USDT |
24,722.4073 NU9 |
0.4021 USDT |
0.3832 USDT |
0.4127 USDT |
0.3882 USDT |
| 2019-11-06 |
0.4074 USDT |
30,406.0473 NU9 |
0.4112 USDT |
0.4020 USDT |
0.4188 USDT |
0.4035 USDT |
| 2019-11-05 |
0.4059 USDT |
32,853.8840 NU9 |
0.4005 USDT |
0.3959 USDT |
0.4142 USDT |
0.4112 USDT |
| 2019-11-04 |
0.4066 USDT |
10,696.1324 NU9 |
0.4127 USDT |
0.3954 USDT |
0.4188 USDT |
0.4005 USDT |
| 2019-11-03 |
0.4120 USDT |
12,422.4683 NU9 |
0.4112 USDT |
0.4020 USDT |
0.4183 USDT |
0.4127 USDT |
| 2019-11-02 |
0.4227 USDT |
70,511.8305 NU9 |
0.4342 USDT |
0.4096 USDT |
0.4387 USDT |
0.4112 USDT |
| 2019-11-01 |
0.4278 USDT |
27,955.3258 NU9 |
0.4188 USDT |
0.4188 USDT |
0.4464 USDT |
0.4368 USDT |
| 2019-10-31 |
0.4202 USDT |
79,431.1734 NU9 |
0.4215 USDT |
0.4078 USDT |
0.4413 USDT |
0.4188 USDT |
| 2019-10-30 |
0.4141 USDT |
33,912.3339 NU9 |
0.4066 USDT |
0.4024 USDT |
0.4489 USDT |
0.4215 USDT |
| 2019-10-29 |
0.4051 USDT |
68,889.5089 NU9 |
0.4035 USDT |
0.3943 USDT |
0.4357 USDT |
0.4066 USDT |
| 2019-10-28 |
0.3989 USDT |
145,753.0582 NU9 |
0.3943 USDT |
0.3800 USDT |
0.4343 USDT |
0.4035 USDT |
| 2019-10-27 |
0.3845 USDT |
401,711.5807 NU9 |
0.3746 USDT |
0.3472 USDT |
0.4727 USDT |
0.3943 USDT |
| 2019-10-26 |
0.3466 USDT |
177,239.8246 NU9 |
0.3185 USDT |
0.3100 USDT |
0.3900 USDT |
0.3746 USDT |
| 2019-10-25 |
0.3166 USDT |
43,804.3114 NU9 |
0.3147 USDT |
0.2989 USDT |
0.3453 USDT |
0.3185 USDT |
| 2019-10-24 |
0.3042 USDT |
5,703.8842 NU9 |
0.2937 USDT |
0.2918 USDT |
0.3188 USDT |
0.3147 USDT |
| 2019-10-23 |
0.2928 USDT |
2,267.0529 NU9 |
0.2918 USDT |
0.2882 USDT |
0.3035 USDT |
0.2937 USDT |
| 2019-10-22 |
0.3129 USDT |
50,546.1960 NU9 |
0.3340 USDT |
0.2785 USDT |
0.3341 USDT |
0.2918 USDT |
| 2019-10-21 |
0.3339 USDT |
51,160.1938 NU9 |
0.3338 USDT |
0.3265 USDT |
0.3341 USDT |
0.3340 USDT |
| 2019-10-20 |
0.3245 USDT |
43,935.2333 NU9 |
0.3152 USDT |
0.3112 USDT |
0.3340 USDT |
0.3338 USDT |
| 2019-10-19 |
0.3170 USDT |
137,574.5777 NU9 |
0.3188 USDT |
0.3062 USDT |
0.3232 USDT |
0.3152 USDT |
| 2019-10-18 |
0.3283 USDT |
7,779.7336 NU9 |
0.3377 USDT |
0.3052 USDT |
0.3377 USDT |
0.3188 USDT |
| 2019-10-17 |
0.3404 USDT |
33,489.8085 NU9 |
0.3430 USDT |
0.3275 USDT |
0.3430 USDT |
0.3377 USDT |
| 2019-10-16 |
0.3348 USDT |
46,957.8809 NU9 |
0.3265 USDT |
0.3265 USDT |
0.3530 USDT |
0.3430 USDT |
| 2019-10-15 |
0.3436 USDT |
9,355.3508 NU9 |
0.3607 USDT |
0.3265 USDT |
0.3607 USDT |
0.3265 USDT |
| 2019-10-14 |
0.3545 USDT |
6,463.8101 NU9 |
0.3482 USDT |
0.3428 USDT |
0.3622 USDT |
0.3607 USDT |