Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.3495 USDT |
2,354.3435 NU9 |
0.3561 USDT |
0.3429 USDT |
0.3622 USDT |
0.3429 USDT |
| 2019-10-12 |
0.3569 USDT |
8,924.2700 NU9 |
0.3576 USDT |
0.3429 USDT |
0.3700 USDT |
0.3561 USDT |
| 2019-10-11 |
0.3546 USDT |
394.7998 NU9 |
0.3515 USDT |
0.3429 USDT |
0.3576 USDT |
0.3576 USDT |
| 2019-10-10 |
0.3615 USDT |
12,510.2908 NU9 |
0.3715 USDT |
0.3457 USDT |
0.3760 USDT |
0.3515 USDT |
| 2019-10-09 |
0.3737 USDT |
12,790.5130 NU9 |
0.3744 USDT |
0.3683 USDT |
0.3836 USDT |
0.3729 USDT |
| 2019-10-08 |
0.3729 USDT |
31,589.1192 NU9 |
0.3714 USDT |
0.3682 USDT |
0.3978 USDT |
0.3744 USDT |
| 2019-10-07 |
0.3684 USDT |
793.4169 NU9 |
0.3653 USDT |
0.3647 USDT |
0.3801 USDT |
0.3714 USDT |
| 2019-10-06 |
0.3691 USDT |
1,777.8401 NU9 |
0.3668 USDT |
0.3429 USDT |
0.3836 USDT |
0.3713 USDT |
| 2019-10-05 |
0.3729 USDT |
32,472.1506 NU9 |
0.3790 USDT |
0.3647 USDT |
0.3801 USDT |
0.3668 USDT |
| 2019-10-04 |
0.3746 USDT |
4,383.9084 NU9 |
0.3702 USDT |
0.3702 USDT |
0.3886 USDT |
0.3790 USDT |
| 2019-10-03 |
0.3675 USDT |
1,296.2087 NU9 |
0.3647 USDT |
0.3607 USDT |
0.3724 USDT |
0.3702 USDT |
| 2019-10-02 |
0.3647 USDT |
2,008.3461 NU9 |
0.3647 USDT |
0.3622 USDT |
0.3790 USDT |
0.3647 USDT |
| 2019-10-01 |
0.3696 USDT |
5,007.0972 NU9 |
0.3745 USDT |
0.3545 USDT |
0.3806 USDT |
0.3647 USDT |
| 2019-09-30 |
0.3638 USDT |
13,957.4969 NU9 |
0.3530 USDT |
0.3530 USDT |
0.3954 USDT |
0.3745 USDT |
| 2019-09-29 |
0.3390 USDT |
8,397.5640 NU9 |
0.3265 USDT |
0.3265 USDT |
0.3729 USDT |
0.3515 USDT |
| 2019-09-28 |
0.3379 USDT |
14,866.1650 NU9 |
0.3493 USDT |
0.3265 USDT |
0.3493 USDT |
0.3265 USDT |
| 2019-09-27 |
0.3417 USDT |
1,164.7726 NU9 |
0.3341 USDT |
0.3300 USDT |
0.3494 USDT |
0.3493 USDT |
| 2019-09-26 |
0.3226 USDT |
4,386.6204 NU9 |
0.3112 USDT |
0.3035 USDT |
0.3417 USDT |
0.3340 USDT |
| 2019-09-25 |
0.3151 USDT |
954.9121 NU9 |
0.3189 USDT |
0.3112 USDT |
0.3499 USDT |
0.3112 USDT |
| 2019-09-24 |
0.3342 USDT |
110,532.5340 NU9 |
0.3848 USDT |
0.2882 USDT |
0.3848 USDT |
0.3189 USDT |
| 2019-09-23 |
0.3965 USDT |
78,209.7344 NU9 |
0.4081 USDT |
0.3848 USDT |
0.4081 USDT |
0.3848 USDT |
| 2019-09-22 |
0.4090 USDT |
13,528.7948 NU9 |
0.4052 USDT |
0.4052 USDT |
0.4248 USDT |
0.4081 USDT |
| 2019-09-21 |
0.4136 USDT |
3,835.8180 NU9 |
0.4219 USDT |
0.4051 USDT |
0.4219 USDT |
0.4052 USDT |
| 2019-09-20 |
0.4347 USDT |
2,511.3784 NU9 |
0.4398 USDT |
0.4183 USDT |
0.4427 USDT |
0.4295 USDT |
| 2019-09-19 |
0.4287 USDT |
13,324.5144 NU9 |
0.4248 USDT |
0.4186 USDT |
0.4447 USDT |
0.4326 USDT |
| 2019-09-18 |
0.4200 USDT |
130,068.8866 NU9 |
0.4497 USDT |
0.4059 USDT |
0.4597 USDT |
0.4199 USDT |
| 2019-09-17 |
0.4389 USDT |
39,224.3274 NU9 |
0.4280 USDT |
0.4280 USDT |
0.4750 USDT |
0.4497 USDT |
| 2019-09-16 |
0.4238 USDT |
15,528.1270 NU9 |
0.4241 USDT |
0.4173 USDT |
0.4372 USDT |
0.4234 USDT |
| 2019-09-15 |
0.4178 USDT |
34,658.3684 NU9 |
0.4250 USDT |
0.4063 USDT |
0.4348 USDT |
0.4107 USDT |
| 2019-09-14 |
0.4191 USDT |
3,961.9002 NU9 |
0.4099 USDT |
0.4099 USDT |
0.4267 USDT |
0.4199 USDT |
| 2019-09-13 |
0.4177 USDT |
53,135.1890 NU9 |
0.4149 USDT |
0.4099 USDT |
0.4260 USDT |
0.4149 USDT |
| 2019-09-12 |
0.4070 USDT |
62,070.0042 NU9 |
0.4099 USDT |
0.4001 USDT |
0.4497 USDT |
0.4110 USDT |
| 2019-09-11 |
0.4124 USDT |
60,133.9958 NU9 |
0.4149 USDT |
0.4020 USDT |
0.4248 USDT |
0.4099 USDT |
| 2019-09-10 |
0.4268 USDT |
66,737.4012 NU9 |
0.4387 USDT |
0.4050 USDT |
0.4433 USDT |
0.4149 USDT |
| 2019-09-09 |
0.4441 USDT |
25,294.9206 NU9 |
0.4448 USDT |
0.4348 USDT |
0.4547 USDT |
0.4433 USDT |
| 2019-09-08 |
0.4334 USDT |
88,305.8898 NU9 |
0.4266 USDT |
0.4159 USDT |
0.4700 USDT |
0.4387 USDT |
| 2019-09-07 |
0.4270 USDT |
14,511.9762 NU9 |
0.4127 USDT |
0.4125 USDT |
0.4418 USDT |
0.4336 USDT |
| 2019-09-06 |
0.4127 USDT |
12,639.1724 NU9 |
0.4188 USDT |
0.4026 USDT |
0.4188 USDT |
0.4066 USDT |
| 2019-09-05 |
0.4259 USDT |
51,154.0422 NU9 |
0.4368 USDT |
0.4149 USDT |
0.4547 USDT |
0.4149 USDT |
| 2019-09-04 |
0.4296 USDT |
21,541.7390 NU9 |
0.4326 USDT |
0.4211 USDT |
0.4446 USDT |
0.4357 USDT |
| 2019-09-03 |
0.4438 USDT |
23,504.6914 NU9 |
0.4494 USDT |
0.4037 USDT |
0.4494 USDT |
0.4381 USDT |
| 2019-09-02 |
0.4502 USDT |
58,997.4286 NU9 |
0.4510 USDT |
0.4323 USDT |
0.4770 USDT |
0.4494 USDT |
| 2019-09-01 |
0.4323 USDT |
5,454.5604 NU9 |
0.4297 USDT |
0.4248 USDT |
0.4525 USDT |
0.4348 USDT |
| 2019-08-31 |
0.4312 USDT |
2,910.8908 NU9 |
0.4311 USDT |
0.4234 USDT |
0.4357 USDT |
0.4297 USDT |
| 2019-08-30 |
0.4313 USDT |
4,455.1364 NU9 |
0.4387 USDT |
0.4299 USDT |
0.4387 USDT |
0.4311 USDT |
| 2019-08-29 |
0.4343 USDT |
22,365.1862 NU9 |
0.4295 USDT |
0.4250 USDT |
0.4433 USDT |
0.4390 USDT |
| 2019-08-28 |
0.4411 USDT |
43,867.7470 NU9 |
0.5044 USDT |
0.4018 USDT |
0.5044 USDT |
0.4361 USDT |
| 2019-08-27 |
0.4912 USDT |
134,480.4710 NU9 |
0.4654 USDT |
0.4654 USDT |
0.5303 USDT |
0.5044 USDT |
| 2019-08-26 |
0.4560 USDT |
24,066.1622 NU9 |
0.4816 USDT |
0.4540 USDT |
0.4816 USDT |
0.4572 USDT |
| 2019-08-25 |
0.4770 USDT |
216,287.2098 NU9 |
0.4938 USDT |
0.4500 USDT |
0.5200 USDT |
0.4816 USDT |