Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.4834 USDT |
542,484.9372 NU9 |
0.4403 USDT |
0.4403 USDT |
0.5906 USDT |
0.5265 USDT |
| 2019-08-23 |
0.4399 USDT |
14,941.0656 NU9 |
0.4486 USDT |
0.4295 USDT |
0.4486 USDT |
0.4311 USDT |
| 2019-08-22 |
0.4354 USDT |
62,872.1126 NU9 |
0.4260 USDT |
0.4234 USDT |
0.4486 USDT |
0.4448 USDT |
| 2019-08-21 |
0.4171 USDT |
64,311.3018 NU9 |
0.4199 USDT |
0.4035 USDT |
0.4341 USDT |
0.4142 USDT |
| 2019-08-20 |
0.4247 USDT |
8,641.7580 NU9 |
0.4295 USDT |
0.4113 USDT |
0.4356 USDT |
0.4199 USDT |
| 2019-08-19 |
0.4335 USDT |
60,028.1844 NU9 |
0.4494 USDT |
0.4267 USDT |
0.4556 USDT |
0.4267 USDT |
| 2019-08-18 |
0.4556 USDT |
36,883.5054 NU9 |
0.4632 USDT |
0.4430 USDT |
0.4633 USDT |
0.4479 USDT |
| 2019-08-17 |
0.4655 USDT |
134,366.6064 NU9 |
0.4678 USDT |
0.4546 USDT |
0.4877 USDT |
0.4632 USDT |
| 2019-08-16 |
0.4531 USDT |
336,912.6280 NU9 |
0.4418 USDT |
0.4050 USDT |
0.4888 USDT |
0.4663 USDT |
| 2019-08-15 |
0.4054 USDT |
156,036.9212 NU9 |
0.3792 USDT |
0.3792 USDT |
0.4497 USDT |
0.4149 USDT |
| 2019-08-14 |
0.3913 USDT |
138,569.9990 NU9 |
0.4096 USDT |
0.3576 USDT |
0.4112 USDT |
0.3729 USDT |
| 2019-08-13 |
0.4119 USDT |
14,667.5408 NU9 |
0.4158 USDT |
0.4081 USDT |
0.4248 USDT |
0.4096 USDT |
| 2019-08-12 |
0.4295 USDT |
29,849.5236 NU9 |
0.4410 USDT |
0.4015 USDT |
0.4440 USDT |
0.4291 USDT |
| 2019-08-11 |
0.4404 USDT |
125,034.5778 NU9 |
0.4398 USDT |
0.4360 USDT |
0.4597 USDT |
0.4410 USDT |
| 2019-08-10 |
0.4399 USDT |
43,130.6114 NU9 |
0.4234 USDT |
0.4234 USDT |
0.4447 USDT |
0.4399 USDT |
| 2019-08-09 |
0.4291 USDT |
14,963.4040 NU9 |
0.4341 USDT |
0.4149 USDT |
0.4398 USDT |
0.4234 USDT |
| 2019-08-08 |
0.4575 USDT |
49,515.7012 NU9 |
0.4720 USDT |
0.4341 USDT |
0.4720 USDT |
0.4430 USDT |
| 2019-08-07 |
0.4921 USDT |
35,456.5304 NU9 |
0.5040 USDT |
0.4420 USDT |
0.5102 USDT |
0.4801 USDT |
| 2019-08-06 |
0.5020 USDT |
77,760.8398 NU9 |
0.5086 USDT |
0.4945 USDT |
0.5144 USDT |
0.5040 USDT |
| 2019-08-05 |
0.5230 USDT |
17,713.6436 NU9 |
0.5421 USDT |
0.5034 USDT |
0.5421 USDT |
0.5218 USDT |
| 2019-08-04 |
0.5464 USDT |
55,453.4496 NU9 |
0.5589 USDT |
0.5326 USDT |
0.5727 USDT |
0.5338 USDT |
| 2019-08-03 |
0.5374 USDT |
108,072.1132 NU9 |
0.5183 USDT |
0.5101 USDT |
0.5840 USDT |
0.5589 USDT |
| 2019-08-02 |
0.5164 USDT |
32,657.8942 NU9 |
0.5227 USDT |
0.5044 USDT |
0.5227 USDT |
0.5183 USDT |
| 2019-08-01 |
0.5115 USDT |
73,874.3912 NU9 |
0.5002 USDT |
0.4845 USDT |
0.5227 USDT |
0.5227 USDT |
| 2019-07-31 |
0.5123 USDT |
4,849.3746 NU9 |
0.5243 USDT |
0.5002 USDT |
0.5303 USDT |
0.5002 USDT |
| 2019-07-30 |
0.5228 USDT |
38,739.5192 NU9 |
0.5265 USDT |
0.5180 USDT |
0.5331 USDT |
0.5243 USDT |
| 2019-07-29 |
0.5174 USDT |
15,519.1952 NU9 |
0.5243 USDT |
0.5088 USDT |
0.5364 USDT |
0.5204 USDT |
| 2019-07-28 |
0.5293 USDT |
37,391.5850 NU9 |
0.5310 USDT |
0.5091 USDT |
0.5447 USDT |
0.5243 USDT |
| 2019-07-27 |
0.5337 USDT |
96,701.8272 NU9 |
0.5323 USDT |
0.5200 USDT |
0.5741 USDT |
0.5310 USDT |
| 2019-07-26 |
0.5702 USDT |
54,717.0024 NU9 |
0.5728 USDT |
0.5243 USDT |
0.5920 USDT |
0.5663 USDT |
| 2019-07-25 |
0.5644 USDT |
32,846.2330 NU9 |
0.5608 USDT |
0.5532 USDT |
0.5819 USDT |
0.5680 USDT |
| 2019-07-24 |
0.5714 USDT |
6,658.0330 NU9 |
0.5697 USDT |
0.5447 USDT |
0.5880 USDT |
0.5608 USDT |
| 2019-07-23 |
0.5449 USDT |
8,923.2214 NU9 |
0.5449 USDT |
0.5274 USDT |
0.5697 USDT |
0.5449 USDT |
| 2019-07-22 |
0.5729 USDT |
135,451.2412 NU9 |
0.5831 USDT |
0.5290 USDT |
0.5992 USDT |
0.5626 USDT |
| 2019-07-21 |
0.5914 USDT |
75,405.4868 NU9 |
0.5791 USDT |
0.5660 USDT |
0.6200 USDT |
0.5912 USDT |
| 2019-07-20 |
0.5868 USDT |
36,212.9742 NU9 |
0.6000 USDT |
0.5778 USDT |
0.6152 USDT |
0.5791 USDT |
| 2019-07-19 |
0.5881 USDT |
24,270.1882 NU9 |
0.5776 USDT |
0.5765 USDT |
0.6212 USDT |
0.5876 USDT |
| 2019-07-18 |
0.5717 USDT |
15,383.0842 NU9 |
0.5678 USDT |
0.5603 USDT |
0.5899 USDT |
0.5776 USDT |
| 2019-07-17 |
0.5372 USDT |
54,403.0838 NU9 |
0.5500 USDT |
0.5196 USDT |
0.5898 USDT |
0.5401 USDT |
| 2019-07-16 |
0.5250 USDT |
59,873.3802 NU9 |
0.5961 USDT |
0.5000 USDT |
0.5961 USDT |
0.5350 USDT |
| 2019-07-15 |
0.6045 USDT |
31,465.9104 NU9 |
0.6667 USDT |
0.5634 USDT |
0.6667 USDT |
0.6030 USDT |
| 2019-07-14 |
0.6593 USDT |
62,457.6946 NU9 |
0.6519 USDT |
0.5803 USDT |
0.6820 USDT |
0.6667 USDT |
| 2019-07-13 |
0.7035 USDT |
59,528.7982 NU9 |
0.7551 USDT |
0.6519 USDT |
0.7823 USDT |
0.6519 USDT |
| 2019-07-12 |
0.7387 USDT |
44,590.0572 NU9 |
0.7318 USDT |
0.7077 USDT |
0.7800 USDT |
0.7553 USDT |
| 2019-07-11 |
0.7205 USDT |
139,279.6644 NU9 |
0.7091 USDT |
0.6738 USDT |
0.7463 USDT |
0.7318 USDT |
| 2019-07-10 |
0.7466 USDT |
204,466.8828 NU9 |
0.7746 USDT |
0.6588 USDT |
0.7991 USDT |
0.7091 USDT |
| 2019-07-09 |
0.8121 USDT |
87,760.9524 NU9 |
0.8650 USDT |
0.7489 USDT |
0.8669 USDT |
0.7765 USDT |
| 2019-07-08 |
0.8771 USDT |
109,780.6672 NU9 |
0.9141 USDT |
0.8500 USDT |
0.9141 USDT |
0.8775 USDT |
| 2019-07-07 |
0.9310 USDT |
240,285.0400 NU9 |
0.9479 USDT |
0.9004 USDT |
1.0000 USDT |
0.9141 USDT |
| 2019-07-06 |
0.9647 USDT |
25,902.9182 NU9 |
0.9815 USDT |
0.9479 USDT |
1.0000 USDT |
0.9479 USDT |