Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.9498 USDT |
114,518.1814 NU9 |
0.9180 USDT |
0.9180 USDT |
1.0000 USDT |
0.9815 USDT |
| 2019-07-04 |
0.9074 USDT |
41,247.8728 NU9 |
0.9180 USDT |
0.8809 USDT |
0.9390 USDT |
0.8968 USDT |
| 2019-07-03 |
0.9329 USDT |
153,492.7724 NU9 |
0.9265 USDT |
0.9082 USDT |
1.0080 USDT |
0.9392 USDT |
| 2019-07-02 |
0.8878 USDT |
225,702.2870 NU9 |
0.8490 USDT |
0.8319 USDT |
0.9498 USDT |
0.9265 USDT |
| 2019-07-01 |
0.8619 USDT |
120,230.4784 NU9 |
0.8455 USDT |
0.8319 USDT |
0.9400 USDT |
0.8523 USDT |
| 2019-06-30 |
0.8480 USDT |
380,759.8096 NU9 |
0.8142 USDT |
0.7935 USDT |
0.9420 USDT |
0.8436 USDT |
| 2019-06-29 |
0.8423 USDT |
88,951.4724 NU9 |
0.8523 USDT |
0.8142 USDT |
0.8881 USDT |
0.8142 USDT |
| 2019-06-28 |
0.8519 USDT |
71,265.6776 NU9 |
0.8592 USDT |
0.8200 USDT |
0.8703 USDT |
0.8445 USDT |
| 2019-06-27 |
0.8524 USDT |
108,102.3722 NU9 |
0.8455 USDT |
0.7580 USDT |
0.8698 USDT |
0.8592 USDT |
| 2019-06-26 |
0.8934 USDT |
297,405.9090 NU9 |
0.9413 USDT |
0.8201 USDT |
0.9600 USDT |
0.8455 USDT |
| 2019-06-25 |
0.9303 USDT |
280,107.9060 NU9 |
0.9339 USDT |
0.9158 USDT |
0.9921 USDT |
0.9233 USDT |
| 2019-06-24 |
0.9451 USDT |
147,337.3114 NU9 |
0.9445 USDT |
0.9287 USDT |
0.9824 USDT |
0.9339 USDT |
| 2019-06-23 |
0.9524 USDT |
118,224.5144 NU9 |
0.9824 USDT |
0.9180 USDT |
0.9824 USDT |
0.9603 USDT |
| 2019-06-22 |
0.9635 USDT |
96,453.5056 NU9 |
0.9446 USDT |
0.9445 USDT |
1.0027 USDT |
0.9824 USDT |
| 2019-06-21 |
0.9525 USDT |
197,877.8744 NU9 |
0.9603 USDT |
0.8935 USDT |
0.9868 USDT |
0.9446 USDT |
| 2019-06-20 |
0.9818 USDT |
150,615.5822 NU9 |
1.0048 USDT |
0.9603 USDT |
1.0400 USDT |
0.9603 USDT |
| 2019-06-19 |
1.0318 USDT |
175,934.9082 NU9 |
1.0450 USDT |
0.9860 USDT |
1.0919 USDT |
1.0186 USDT |
| 2019-06-18 |
1.0054 USDT |
108,502.2804 NU9 |
1.0031 USDT |
0.9700 USDT |
1.0600 USDT |
1.0133 USDT |
| 2019-06-17 |
0.9881 USDT |
239,371.8360 NU9 |
0.9916 USDT |
0.9656 USDT |
1.0600 USDT |
0.9845 USDT |
| 2019-06-16 |
0.9786 USDT |
190,666.9384 NU9 |
0.9619 USDT |
0.9500 USDT |
1.0524 USDT |
0.9916 USDT |
| 2019-06-15 |
0.9822 USDT |
133,052.0626 NU9 |
1.0024 USDT |
0.9512 USDT |
1.0551 USDT |
0.9620 USDT |
| 2019-06-14 |
0.9437 USDT |
541,637.3696 NU9 |
0.8849 USDT |
0.8661 USDT |
1.1351 USDT |
1.0024 USDT |
| 2019-06-13 |
0.9168 USDT |
226,448.4552 NU9 |
0.8820 USDT |
0.8663 USDT |
0.9858 USDT |
0.9515 USDT |
| 2019-06-12 |
0.8796 USDT |
122,429.5254 NU9 |
0.8859 USDT |
0.8598 USDT |
0.9165 USDT |
0.8820 USDT |
| 2019-06-11 |
0.8972 USDT |
208,622.6988 NU9 |
0.8935 USDT |
0.8600 USDT |
0.9454 USDT |
0.8859 USDT |
| 2019-06-10 |
0.9442 USDT |
377,419.2244 NU9 |
0.9616 USDT |
0.8800 USDT |
1.0250 USDT |
0.9311 USDT |
| 2019-06-09 |
0.8601 USDT |
1,025,901.0702 NU9 |
0.8037 USDT |
0.7509 USDT |
1.0160 USDT |
0.9164 USDT |
| 2019-06-08 |
0.8095 USDT |
168,491.0834 NU9 |
0.7912 USDT |
0.7774 USDT |
0.8201 USDT |
0.8110 USDT |
| 2019-06-07 |
0.7848 USDT |
35,017.5088 NU9 |
0.7784 USDT |
0.7745 USDT |
0.8000 USDT |
0.7912 USDT |
| 2019-06-06 |
0.7632 USDT |
45,874.0129 NU9 |
0.7480 USDT |
0.7161 USDT |
0.7831 USDT |
0.7784 USDT |
| 2019-06-05 |
0.7800 USDT |
94,779.7445 NU9 |
0.7732 USDT |
0.7411 USDT |
0.8038 USDT |
0.7800 USDT |
| 2019-06-04 |
0.7515 USDT |
93,816.3558 NU9 |
0.7522 USDT |
0.7018 USDT |
0.7953 USDT |
0.7515 USDT |
| 2019-06-03 |
0.7648 USDT |
60,368.7784 NU9 |
0.7731 USDT |
0.7077 USDT |
0.7944 USDT |
0.7564 USDT |
| 2019-06-02 |
0.8011 USDT |
59,896.4861 NU9 |
0.7939 USDT |
0.7509 USDT |
0.8083 USDT |
0.7985 USDT |
| 2019-06-01 |
0.7844 USDT |
38,672.8146 NU9 |
0.7776 USDT |
0.7464 USDT |
0.8037 USDT |
0.7912 USDT |
| 2019-05-31 |
0.7712 USDT |
131,353.3978 NU9 |
0.7648 USDT |
0.7606 USDT |
0.7954 USDT |
0.7776 USDT |
| 2019-05-30 |
0.7851 USDT |
77,218.3828 NU9 |
0.8054 USDT |
0.7328 USDT |
0.8054 USDT |
0.7648 USDT |
| 2019-05-29 |
0.7954 USDT |
83,240.9143 NU9 |
0.7931 USDT |
0.7816 USDT |
0.8204 USDT |
0.7954 USDT |
| 2019-05-28 |
0.7759 USDT |
39,389.0008 NU9 |
0.7924 USDT |
0.7396 USDT |
0.7941 USDT |
0.7759 USDT |
| 2019-05-27 |
0.7835 USDT |
57,469.2477 NU9 |
0.7745 USDT |
0.7648 USDT |
0.8204 USDT |
0.7924 USDT |
| 2019-05-26 |
0.7620 USDT |
44,133.3553 NU9 |
0.7495 USDT |
0.7495 USDT |
0.7885 USDT |
0.7745 USDT |
| 2019-05-25 |
0.7588 USDT |
46,350.1430 NU9 |
0.7680 USDT |
0.7442 USDT |
0.7781 USDT |
0.7495 USDT |
| 2019-05-24 |
0.7674 USDT |
35,405.4745 NU9 |
0.8097 USDT |
0.7480 USDT |
0.8132 USDT |
0.7674 USDT |
| 2019-05-23 |
0.7501 USDT |
80,417.5721 NU9 |
0.7184 USDT |
0.7184 USDT |
0.8400 USDT |
0.7501 USDT |
| 2019-05-22 |
0.7258 USDT |
29,259.0870 NU9 |
0.7332 USDT |
0.6854 USDT |
0.7458 USDT |
0.7184 USDT |
| 2019-05-21 |
0.7448 USDT |
20,286.5933 NU9 |
0.7331 USDT |
0.7132 USDT |
0.7700 USDT |
0.7448 USDT |
| 2019-05-20 |
0.7112 USDT |
32,717.3653 NU9 |
0.6892 USDT |
0.6801 USDT |
0.7571 USDT |
0.7331 USDT |
| 2019-05-19 |
0.7033 USDT |
12,527.3538 NU9 |
0.7174 USDT |
0.6653 USDT |
0.7174 USDT |
0.6892 USDT |
| 2019-05-18 |
0.7022 USDT |
15,173.5042 NU9 |
0.6976 USDT |
0.6815 USDT |
0.7268 USDT |
0.7022 USDT |
| 2019-05-17 |
0.6841 USDT |
37,588.0062 NU9 |
0.6706 USDT |
0.6645 USDT |
0.7237 USDT |
0.6976 USDT |