Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.6589 USDT |
192,900.9057 NU9 |
0.6700 USDT |
0.6235 USDT |
0.6830 USDT |
0.6651 USDT |
| 2024-04-18 |
0.6677 USDT |
431,960.0907 NU9 |
0.6815 USDT |
0.6460 USDT |
0.6953 USDT |
0.6737 USDT |
| 2024-04-17 |
0.7032 USDT |
879,155.6158 NU9 |
0.6431 USDT |
0.6374 USDT |
0.7500 USDT |
0.6800 USDT |
| 2024-04-16 |
0.6327 USDT |
281,309.3329 NU9 |
0.6362 USDT |
0.6164 USDT |
0.6574 USDT |
0.6432 USDT |
| 2024-04-15 |
0.6731 USDT |
437,128.7609 NU9 |
0.6855 USDT |
0.6240 USDT |
0.7132 USDT |
0.6343 USDT |
| 2024-04-14 |
0.7113 USDT |
730,113.8635 NU9 |
0.6499 USDT |
0.6156 USDT |
0.7972 USDT |
0.6855 USDT |
| 2024-04-13 |
0.6521 USDT |
385,140.8163 NU9 |
0.6928 USDT |
0.5775 USDT |
0.7118 USDT |
0.6500 USDT |
| 2024-04-12 |
0.7598 USDT |
550,971.4308 NU9 |
0.8396 USDT |
0.6372 USDT |
0.8530 USDT |
0.6928 USDT |
| 2024-04-11 |
0.8480 USDT |
292,250.3503 NU9 |
0.8644 USDT |
0.8154 USDT |
0.8891 USDT |
0.8390 USDT |
| 2024-04-10 |
0.8574 USDT |
591,643.2808 NU9 |
0.8240 USDT |
0.8055 USDT |
0.9266 USDT |
0.8647 USDT |
| 2024-04-09 |
0.8429 USDT |
350,424.0175 NU9 |
0.8522 USDT |
0.7973 USDT |
0.9200 USDT |
0.8250 USDT |
| 2024-04-08 |
0.8844 USDT |
1,078,924.5345 NU9 |
0.8279 USDT |
0.8141 USDT |
0.9430 USDT |
0.8518 USDT |
| 2024-04-07 |
0.8007 USDT |
349,010.2601 NU9 |
0.7927 USDT |
0.7736 USDT |
0.8423 USDT |
0.8280 USDT |
| 2024-04-06 |
0.7965 USDT |
827,598.2375 NU9 |
0.6949 USDT |
0.6947 USDT |
0.8581 USDT |
0.7927 USDT |
| 2024-04-05 |
0.7105 USDT |
195,893.7565 NU9 |
0.7544 USDT |
0.6861 USDT |
0.7573 USDT |
0.6966 USDT |
| 2024-04-04 |
0.7547 USDT |
177,312.9640 NU9 |
0.7373 USDT |
0.7227 USDT |
0.7745 USDT |
0.7550 USDT |
| 2024-04-03 |
0.7556 USDT |
327,220.4255 NU9 |
0.7404 USDT |
0.7202 USDT |
0.8130 USDT |
0.7339 USDT |
| 2024-04-02 |
0.7869 USDT |
588,484.3527 NU9 |
0.8358 USDT |
0.7271 USDT |
0.8829 USDT |
0.7380 USDT |
| 2024-04-01 |
0.8364 USDT |
1,718,410.2682 NU9 |
0.8151 USDT |
0.7900 USDT |
0.9374 USDT |
0.8329 USDT |
| 2024-03-31 |
0.8059 USDT |
317,295.0969 NU9 |
0.8089 USDT |
0.7751 USDT |
0.8261 USDT |
0.8151 USDT |
| 2024-03-30 |
0.8325 USDT |
1,098,774.0172 NU9 |
0.8219 USDT |
0.8014 USDT |
0.8894 USDT |
0.8078 USDT |
| 2024-03-29 |
0.8489 USDT |
836,559.9821 NU9 |
0.8789 USDT |
0.8135 USDT |
0.8899 USDT |
0.8217 USDT |
| 2024-03-28 |
0.9084 USDT |
4,394,750.8149 NU9 |
0.8158 USDT |
0.8108 USDT |
0.9864 USDT |
0.8807 USDT |
| 2024-03-27 |
0.8305 USDT |
1,818,388.4077 NU9 |
0.8323 USDT |
0.7923 USDT |
0.8874 USDT |
0.8158 USDT |
| 2024-03-26 |
0.8728 USDT |
1,969,497.6761 NU9 |
0.8999 USDT |
0.8000 USDT |
0.9451 USDT |
0.8321 USDT |
| 2024-03-25 |
0.8903 USDT |
5,092,491.5628 NU9 |
0.8684 USDT |
0.7581 USDT |
1.0200 USDT |
0.8948 USDT |
| 2024-03-24 |
0.8574 USDT |
11,963,019.2187 NU9 |
0.5784 USDT |
0.5784 USDT |
1.0825 USDT |
0.8636 USDT |
| 2024-03-23 |
0.5863 USDT |
2,979,082.9392 NU9 |
0.5415 USDT |
0.4991 USDT |
0.6800 USDT |
0.5776 USDT |
| 2024-03-22 |
0.5735 USDT |
6,734,018.0491 NU9 |
0.4373 USDT |
0.4242 USDT |
0.6839 USDT |
0.5421 USDT |
| 2024-03-21 |
0.4544 USDT |
1,653,651.4687 NU9 |
0.4730 USDT |
0.4231 USDT |
0.4892 USDT |
0.4374 USDT |
| 2024-03-20 |
0.4576 USDT |
5,853,507.3276 NU9 |
0.4754 USDT |
0.4200 USDT |
0.4980 USDT |
0.4727 USDT |
| 2024-03-19 |
0.6047 USDT |
18,847,943.4746 NU9 |
0.5637 USDT |
0.4590 USDT |
0.7113 USDT |
0.4753 USDT |
| 2024-03-18 |
0.6027 USDT |
9,975,195.6713 NU9 |
0.3535 USDT |
0.3456 USDT |
0.8000 USDT |
0.5637 USDT |
| 2024-03-17 |
0.3449 USDT |
188,457.5121 NU9 |
0.3404 USDT |
0.3210 USDT |
0.3600 USDT |
0.3541 USDT |
| 2024-03-16 |
0.3533 USDT |
299,114.1433 NU9 |
0.3753 USDT |
0.3357 USDT |
0.3809 USDT |
0.3403 USDT |
| 2024-03-15 |
0.3725 USDT |
423,728.2583 NU9 |
0.3909 USDT |
0.3500 USDT |
0.3955 USDT |
0.3728 USDT |
| 2024-03-14 |
0.3854 USDT |
267,425.4144 NU9 |
0.4030 USDT |
0.3701 USDT |
0.4050 USDT |
0.3908 USDT |
| 2024-03-13 |
0.4040 USDT |
607,216.3917 NU9 |
0.4118 USDT |
0.3873 USDT |
0.4179 USDT |
0.4009 USDT |
| 2024-03-12 |
0.4023 USDT |
1,609,381.5087 NU9 |
0.3821 USDT |
0.3797 USDT |
0.4407 USDT |
0.4123 USDT |
| 2024-03-11 |
0.3757 USDT |
1,409,550.7516 NU9 |
0.3511 USDT |
0.3288 USDT |
0.4286 USDT |
0.3815 USDT |
| 2024-03-10 |
0.3596 USDT |
1,082,990.5907 NU9 |
0.3619 USDT |
0.3453 USDT |
0.3698 USDT |
0.3508 USDT |
| 2024-03-09 |
0.3912 USDT |
2,448,627.8578 NU9 |
0.3499 USDT |
0.3472 USDT |
0.4433 USDT |
0.3621 USDT |
| 2024-03-08 |
0.3391 USDT |
908,214.2084 NU9 |
0.3320 USDT |
0.3260 USDT |
0.3579 USDT |
0.3496 USDT |
| 2024-03-07 |
0.3209 USDT |
745,786.3038 NU9 |
0.3151 USDT |
0.3125 USDT |
0.3349 USDT |
0.3321 USDT |
| 2024-03-06 |
0.3052 USDT |
812,283.5944 NU9 |
0.2964 USDT |
0.2879 USDT |
0.3153 USDT |
0.3151 USDT |
| 2024-03-05 |
0.3146 USDT |
1,274,393.9882 NU9 |
0.3216 USDT |
0.2714 USDT |
0.3388 USDT |
0.2960 USDT |
| 2024-03-04 |
0.3269 USDT |
1,080,774.4864 NU9 |
0.3099 USDT |
0.3085 USDT |
0.3443 USDT |
0.3216 USDT |
| 2024-03-03 |
0.3103 USDT |
805,889.3252 NU9 |
0.3190 USDT |
0.2964 USDT |
0.3193 USDT |
0.3090 USDT |
| 2024-03-02 |
0.3066 USDT |
720,608.6678 NU9 |
0.2988 USDT |
0.2947 USDT |
0.3200 USDT |
0.3191 USDT |
| 2024-03-01 |
0.2921 USDT |
551,805.5681 NU9 |
0.2858 USDT |
0.2851 USDT |
0.2989 USDT |
0.2987 USDT |