Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.7142 USDT |
29,536.4432 NU9 |
0.7578 USDT |
0.6459 USDT |
0.7578 USDT |
0.6706 USDT |
| 2019-05-15 |
0.8310 USDT |
86,062.1752 NU9 |
0.7669 USDT |
0.7166 USDT |
0.9000 USDT |
0.8310 USDT |
| 2019-05-14 |
0.7600 USDT |
66,231.7941 NU9 |
0.6925 USDT |
0.6696 USDT |
0.7903 USDT |
0.7600 USDT |
| 2019-05-13 |
0.6828 USDT |
28,888.3639 NU9 |
0.6723 USDT |
0.6500 USDT |
0.7250 USDT |
0.6828 USDT |
| 2019-05-12 |
0.6546 USDT |
32,561.2031 NU9 |
0.6369 USDT |
0.6369 USDT |
0.6861 USDT |
0.6723 USDT |
| 2019-05-11 |
0.6830 USDT |
63,144.4810 NU9 |
0.6563 USDT |
0.6369 USDT |
0.7200 USDT |
0.6830 USDT |
| 2019-05-10 |
0.6396 USDT |
18,094.8607 NU9 |
0.6229 USDT |
0.6114 USDT |
0.6795 USDT |
0.6563 USDT |
| 2019-05-09 |
0.5860 USDT |
18,259.1716 NU9 |
0.6238 USDT |
0.5800 USDT |
0.6311 USDT |
0.5860 USDT |
| 2019-05-08 |
0.6433 USDT |
4,428.5156 NU9 |
0.6628 USDT |
0.6238 USDT |
0.6813 USDT |
0.6238 USDT |
| 2019-05-07 |
0.6641 USDT |
26,971.5152 NU9 |
0.6654 USDT |
0.6326 USDT |
0.6893 USDT |
0.6628 USDT |
| 2019-05-06 |
0.6850 USDT |
22,743.8290 NU9 |
0.7046 USDT |
0.6653 USDT |
0.7245 USDT |
0.6654 USDT |
| 2019-05-05 |
0.6913 USDT |
29,540.3988 NU9 |
0.6780 USDT |
0.6640 USDT |
0.7073 USDT |
0.7046 USDT |
| 2019-05-04 |
0.6648 USDT |
30,688.3371 NU9 |
0.6515 USDT |
0.6515 USDT |
0.6951 USDT |
0.6780 USDT |
| 2019-05-03 |
0.6732 USDT |
28,644.0572 NU9 |
0.6949 USDT |
0.6496 USDT |
0.7245 USDT |
0.6515 USDT |
| 2019-05-02 |
0.6837 USDT |
57,890.7964 NU9 |
0.6867 USDT |
0.6741 USDT |
0.7023 USDT |
0.6837 USDT |
| 2019-05-01 |
0.7222 USDT |
32,283.5539 NU9 |
0.7165 USDT |
0.6867 USDT |
0.7225 USDT |
0.7222 USDT |
| 2019-04-30 |
0.7304 USDT |
12,086.4456 NU9 |
0.7168 USDT |
0.7060 USDT |
0.7416 USDT |
0.7304 USDT |
| 2019-04-29 |
0.7052 USDT |
6,838.3804 NU9 |
0.6868 USDT |
0.6862 USDT |
0.7252 USDT |
0.7052 USDT |
| 2019-04-28 |
0.7191 USDT |
16,696.0254 NU9 |
0.7514 USDT |
0.6658 USDT |
0.7514 USDT |
0.6868 USDT |
| 2019-04-27 |
0.7342 USDT |
6,567.3871 NU9 |
0.7421 USDT |
0.7300 USDT |
0.7621 USDT |
0.7342 USDT |
| 2019-04-26 |
0.7395 USDT |
3,637.7738 NU9 |
0.7368 USDT |
0.7257 USDT |
0.7600 USDT |
0.7421 USDT |
| 2019-04-25 |
0.7401 USDT |
55,950.6809 NU9 |
0.8072 USDT |
0.7000 USDT |
0.8191 USDT |
0.7401 USDT |
| 2019-04-24 |
0.8185 USDT |
23,417.4501 NU9 |
0.8297 USDT |
0.7964 USDT |
0.8919 USDT |
0.8072 USDT |
| 2019-04-23 |
0.9260 USDT |
180,438.0654 NU9 |
0.9346 USDT |
0.7900 USDT |
1.0200 USDT |
0.9260 USDT |
| 2019-04-22 |
0.9087 USDT |
97,034.2103 NU9 |
0.8827 USDT |
0.8633 USDT |
1.0499 USDT |
0.9346 USDT |
| 2019-04-21 |
0.8393 USDT |
10,581.2517 NU9 |
0.8207 USDT |
0.7777 USDT |
0.8999 USDT |
0.8393 USDT |
| 2019-04-20 |
0.8999 USDT |
16,943.4507 NU9 |
0.8644 USDT |
0.8140 USDT |
0.8999 USDT |
0.8999 USDT |
| 2019-04-19 |
0.8893 USDT |
11,867.6158 NU9 |
0.8600 USDT |
0.8589 USDT |
0.8907 USDT |
0.8893 USDT |
| 2019-04-18 |
0.8538 USDT |
33,409.2861 NU9 |
0.8740 USDT |
0.8471 USDT |
0.8893 USDT |
0.8538 USDT |
| 2019-04-17 |
0.9095 USDT |
24,135.9275 NU9 |
0.8740 USDT |
0.8740 USDT |
0.9146 USDT |
0.9095 USDT |
| 2019-04-16 |
0.8550 USDT |
11,769.7677 NU9 |
0.8359 USDT |
0.7777 USDT |
0.8994 USDT |
0.8740 USDT |
| 2019-04-15 |
0.8677 USDT |
30,653.9036 NU9 |
0.8994 USDT |
0.8233 USDT |
0.8994 USDT |
0.8359 USDT |
| 2019-04-14 |
0.8411 USDT |
30,765.0707 NU9 |
0.8132 USDT |
0.8027 USDT |
0.9250 USDT |
0.8385 USDT |
| 2019-04-13 |
0.8081 USDT |
826.0597 NU9 |
0.8030 USDT |
0.7911 USDT |
0.8132 USDT |
0.8132 USDT |
| 2019-04-12 |
0.8157 USDT |
10,568.9274 NU9 |
0.8284 USDT |
0.7955 USDT |
0.8384 USDT |
0.8030 USDT |
| 2019-04-11 |
0.8081 USDT |
17,061.0666 NU9 |
0.7878 USDT |
0.7625 USDT |
0.8335 USDT |
0.8284 USDT |
| 2019-04-10 |
0.8563 USDT |
54,128.8602 NU9 |
0.9248 USDT |
0.7000 USDT |
0.9450 USDT |
0.7878 USDT |
| 2019-04-09 |
0.9071 USDT |
22,407.0776 NU9 |
0.8894 USDT |
0.8893 USDT |
0.9349 USDT |
0.9248 USDT |
| 2019-04-08 |
0.8944 USDT |
17,696.7690 NU9 |
0.8994 USDT |
0.8603 USDT |
0.9520 USDT |
0.8894 USDT |
| 2019-04-07 |
0.9197 USDT |
54,994.1688 NU9 |
0.9400 USDT |
0.8458 USDT |
0.9653 USDT |
0.8994 USDT |
| 2019-04-06 |
0.9482 USDT |
27,804.2844 NU9 |
0.9566 USDT |
0.9087 USDT |
0.9958 USDT |
0.9482 USDT |
| 2019-04-05 |
0.9367 USDT |
27,090.9452 NU9 |
0.9168 USDT |
0.8896 USDT |
0.9811 USDT |
0.9566 USDT |
| 2019-04-04 |
0.8910 USDT |
25,779.8472 NU9 |
0.9328 USDT |
0.8667 USDT |
0.9417 USDT |
0.8907 USDT |
| 2019-04-03 |
0.9153 USDT |
33,739.0429 NU9 |
0.9804 USDT |
0.8262 USDT |
0.9915 USDT |
0.9153 USDT |
| 2019-04-02 |
0.9941 USDT |
46,830.5254 NU9 |
0.9398 USDT |
0.9282 USDT |
1.0200 USDT |
0.9888 USDT |
| 2019-04-01 |
0.8713 USDT |
216,453.8737 NU9 |
0.8801 USDT |
0.8685 USDT |
1.0234 USDT |
0.8713 USDT |
| 2019-03-31 |
0.8652 USDT |
99,400.1161 NU9 |
0.8503 USDT |
0.8359 USDT |
0.8888 USDT |
0.8801 USDT |
| 2019-03-30 |
0.8004 USDT |
58,225.7912 NU9 |
0.7505 USDT |
0.7505 USDT |
0.9183 USDT |
0.8503 USDT |
| 2019-03-29 |
0.7392 USDT |
35,757.2858 NU9 |
0.7278 USDT |
0.7278 USDT |
0.8000 USDT |
0.7505 USDT |
| 2019-03-28 |
0.7277 USDT |
52,490.4812 NU9 |
0.7276 USDT |
0.7175 USDT |
0.7750 USDT |
0.7278 USDT |