Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.7183 USDT |
59,517.2273 NU9 |
0.7535 USDT |
0.7001 USDT |
0.8150 USDT |
0.7183 USDT |
| 2019-03-26 |
0.6505 USDT |
114,371.5503 NU9 |
0.6051 USDT |
0.6050 USDT |
0.8300 USDT |
0.6505 USDT |
| 2019-03-25 |
0.6185 USDT |
24,708.8629 NU9 |
0.6129 USDT |
0.6020 USDT |
0.7296 USDT |
0.6185 USDT |
| 2019-03-24 |
0.6320 USDT |
6,917.9621 NU9 |
0.6394 USDT |
0.6129 USDT |
0.6420 USDT |
0.6320 USDT |
| 2019-03-23 |
0.6392 USDT |
104,204.7458 NU9 |
0.6453 USDT |
0.5012 USDT |
0.6513 USDT |
0.6392 USDT |
| 2019-03-22 |
0.6434 USDT |
179,429.9495 NU9 |
0.6415 USDT |
0.6337 USDT |
0.7300 USDT |
0.6453 USDT |
| 2019-03-21 |
0.5933 USDT |
210,082.5047 NU9 |
0.5451 USDT |
0.5390 USDT |
0.8500 USDT |
0.6415 USDT |
| 2019-03-20 |
0.5618 USDT |
52,683.0145 NU9 |
0.5785 USDT |
0.5247 USDT |
0.6356 USDT |
0.5450 USDT |
| 2019-03-19 |
0.5704 USDT |
18,091.2410 NU9 |
0.5622 USDT |
0.5622 USDT |
0.5864 USDT |
0.5785 USDT |
| 2019-03-18 |
0.5771 USDT |
17,265.0398 NU9 |
0.5745 USDT |
0.5600 USDT |
0.5779 USDT |
0.5771 USDT |
| 2019-03-17 |
0.5724 USDT |
44,357.4871 NU9 |
0.5702 USDT |
0.5653 USDT |
0.6666 USDT |
0.5745 USDT |
| 2019-03-16 |
0.5722 USDT |
12,163.1363 NU9 |
0.5741 USDT |
0.5577 USDT |
0.5802 USDT |
0.5702 USDT |
| 2019-03-15 |
0.5680 USDT |
36,827.1951 NU9 |
0.5759 USDT |
0.5531 USDT |
0.5844 USDT |
0.5680 USDT |
| 2019-03-14 |
0.5567 USDT |
44,661.8748 NU9 |
0.5235 USDT |
0.5235 USDT |
0.5866 USDT |
0.5567 USDT |
| 2019-03-13 |
0.5000 USDT |
48,270.3633 NU9 |
0.5168 USDT |
0.5000 USDT |
0.5600 USDT |
0.5000 USDT |
| 2019-03-12 |
0.5111 USDT |
34,527.5413 NU9 |
0.5053 USDT |
0.5009 USDT |
0.5486 USDT |
0.5168 USDT |
| 2019-03-11 |
0.4666 USDT |
69,511.3482 NU9 |
0.4880 USDT |
0.4635 USDT |
0.5284 USDT |
0.4666 USDT |
| 2019-03-10 |
0.5055 USDT |
99,408.0093 NU9 |
0.5230 USDT |
0.4880 USDT |
0.5279 USDT |
0.4880 USDT |
| 2019-03-09 |
0.5417 USDT |
322,350.2717 NU9 |
0.5603 USDT |
0.5150 USDT |
0.6560 USDT |
0.5230 USDT |
| 2019-03-08 |
0.4968 USDT |
321,223.6770 NU9 |
0.4332 USDT |
0.4239 USDT |
0.5880 USDT |
0.5603 USDT |
| 2019-03-07 |
0.4310 USDT |
27,576.2179 NU9 |
0.4288 USDT |
0.4198 USDT |
0.4414 USDT |
0.4332 USDT |
| 2019-03-06 |
0.4272 USDT |
17,243.3736 NU9 |
0.4256 USDT |
0.4211 USDT |
0.4307 USDT |
0.4288 USDT |
| 2019-03-05 |
0.4174 USDT |
31,072.2405 NU9 |
0.4092 USDT |
0.4000 USDT |
0.4358 USDT |
0.4256 USDT |
| 2019-03-04 |
0.4092 USDT |
28,126.9525 NU9 |
0.4091 USDT |
0.3923 USDT |
0.4293 USDT |
0.4092 USDT |
| 2019-03-03 |
0.4095 USDT |
145,458.4579 NU9 |
0.4099 USDT |
0.3852 USDT |
0.4189 USDT |
0.4091 USDT |
| 2019-03-02 |
0.4075 USDT |
927.3685 NU9 |
0.4051 USDT |
0.4051 USDT |
0.4160 USDT |
0.4099 USDT |
| 2019-03-01 |
0.4141 USDT |
8,216.4747 NU9 |
0.4230 USDT |
0.4050 USDT |
0.4291 USDT |
0.4051 USDT |
| 2019-02-28 |
0.4221 USDT |
20,414.2655 NU9 |
0.4212 USDT |
0.4137 USDT |
0.4269 USDT |
0.4230 USDT |
| 2019-02-27 |
0.4189 USDT |
18,596.6369 NU9 |
0.4165 USDT |
0.4068 USDT |
0.4449 USDT |
0.4212 USDT |
| 2019-02-26 |
0.4158 USDT |
24,200.3293 NU9 |
0.4150 USDT |
0.4089 USDT |
0.4227 USDT |
0.4165 USDT |
| 2019-02-25 |
0.4092 USDT |
57,995.2674 NU9 |
0.4034 USDT |
0.4034 USDT |
0.4259 USDT |
0.4150 USDT |
| 2019-02-24 |
0.4083 USDT |
8,250.8750 NU9 |
0.4132 USDT |
0.4000 USDT |
0.4132 USDT |
0.4034 USDT |
| 2019-02-23 |
0.4282 USDT |
131,868.8050 NU9 |
0.4432 USDT |
0.4101 USDT |
0.4673 USDT |
0.4132 USDT |
| 2019-02-22 |
0.4398 USDT |
66,599.0257 NU9 |
0.4363 USDT |
0.4360 USDT |
0.4505 USDT |
0.4432 USDT |
| 2019-02-21 |
0.4400 USDT |
45,476.9787 NU9 |
0.4436 USDT |
0.4230 USDT |
0.4864 USDT |
0.4363 USDT |
| 2019-02-20 |
0.4468 USDT |
14,563.1749 NU9 |
0.4500 USDT |
0.4374 USDT |
0.4569 USDT |
0.4436 USDT |
| 2019-02-19 |
0.4490 USDT |
25,405.5386 NU9 |
0.4479 USDT |
0.4299 USDT |
0.4505 USDT |
0.4500 USDT |
| 2019-02-18 |
0.4405 USDT |
41,702.8084 NU9 |
0.4330 USDT |
0.4299 USDT |
0.4890 USDT |
0.4479 USDT |
| 2019-02-17 |
0.4264 USDT |
30,581.9454 NU9 |
0.4197 USDT |
0.4162 USDT |
0.4381 USDT |
0.4330 USDT |
| 2019-02-16 |
0.4143 USDT |
13,698.1216 NU9 |
0.4088 USDT |
0.4048 USDT |
0.4697 USDT |
0.4197 USDT |
| 2019-02-15 |
0.4045 USDT |
2,235.3988 NU9 |
0.4001 USDT |
0.4001 USDT |
0.4146 USDT |
0.4088 USDT |
| 2019-02-14 |
0.4001 USDT |
6,807.8166 NU9 |
0.4001 USDT |
0.4001 USDT |
0.4107 USDT |
0.4001 USDT |
| 2019-02-13 |
0.4006 USDT |
13,621.5679 NU9 |
0.4010 USDT |
0.4001 USDT |
0.4107 USDT |
0.4001 USDT |
| 2019-02-12 |
0.4001 USDT |
111,451.4293 NU9 |
0.3992 USDT |
0.3982 USDT |
0.5300 USDT |
0.4010 USDT |
| 2019-02-11 |
0.4054 USDT |
15,803.5181 NU9 |
0.4115 USDT |
0.3900 USDT |
0.4115 USDT |
0.3992 USDT |
| 2019-02-10 |
0.4032 USDT |
14,350.1698 NU9 |
0.3949 USDT |
0.3949 USDT |
0.4120 USDT |
0.4115 USDT |
| 2019-02-09 |
0.3972 USDT |
29,284.1192 NU9 |
0.3994 USDT |
0.3949 USDT |
0.4421 USDT |
0.3949 USDT |
| 2019-02-08 |
0.3951 USDT |
47,122.5584 NU9 |
0.3908 USDT |
0.3884 USDT |
0.4100 USDT |
0.3994 USDT |
| 2019-02-07 |
0.3781 USDT |
3,437.1700 NU9 |
0.3754 USDT |
0.3754 USDT |
0.3853 USDT |
0.3807 USDT |
| 2019-02-06 |
0.3729 USDT |
3,387.9889 NU9 |
0.3704 USDT |
0.3674 USDT |
0.3857 USDT |
0.3754 USDT |