Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
0.3802 USDT |
22,195.9780 NU9 |
0.3902 USDT |
0.3644 USDT |
0.3986 USDT |
0.3702 USDT |
| 2019-02-04 |
0.3930 USDT |
3,058.0546 NU9 |
0.3958 USDT |
0.3889 USDT |
0.3965 USDT |
0.3902 USDT |
| 2019-02-03 |
0.3980 USDT |
37,139.6600 NU9 |
0.4002 USDT |
0.3858 USDT |
0.4260 USDT |
0.3958 USDT |
| 2019-02-02 |
0.4002 USDT |
13,200.5825 NU9 |
0.4002 USDT |
0.4002 USDT |
0.4128 USDT |
0.4002 USDT |
| 2019-02-01 |
0.3976 USDT |
7,251.2782 NU9 |
0.3950 USDT |
0.3928 USDT |
0.4113 USDT |
0.4002 USDT |
| 2019-01-31 |
0.3876 USDT |
60,467.2570 NU9 |
0.3802 USDT |
0.3802 USDT |
0.4193 USDT |
0.3950 USDT |
| 2019-01-30 |
0.3972 USDT |
10,153.9650 NU9 |
0.4141 USDT |
0.3802 USDT |
0.4194 USDT |
0.3802 USDT |
| 2019-01-29 |
0.4044 USDT |
19,290.7882 NU9 |
0.3959 USDT |
0.3959 USDT |
0.4189 USDT |
0.4129 USDT |
| 2019-01-28 |
0.3946 USDT |
25,118.9673 NU9 |
0.3933 USDT |
0.3877 USDT |
0.4418 USDT |
0.3959 USDT |
| 2019-01-27 |
0.4125 USDT |
61,697.7656 NU9 |
0.4316 USDT |
0.3918 USDT |
0.4391 USDT |
0.3933 USDT |
| 2019-01-26 |
0.4477 USDT |
67,010.2831 NU9 |
0.4637 USDT |
0.4230 USDT |
0.4713 USDT |
0.4316 USDT |
| 2019-01-25 |
0.4768 USDT |
182,310.5054 NU9 |
0.4898 USDT |
0.4620 USDT |
0.5282 USDT |
0.4637 USDT |
| 2019-01-24 |
0.4458 USDT |
167,583.2564 NU9 |
0.4017 USDT |
0.4010 USDT |
0.5161 USDT |
0.4898 USDT |
| 2019-01-23 |
0.4082 USDT |
24,257.8034 NU9 |
0.4147 USDT |
0.3923 USDT |
0.4147 USDT |
0.4017 USDT |
| 2019-01-22 |
0.4099 USDT |
14,198.1446 NU9 |
0.4051 USDT |
0.4030 USDT |
0.4147 USDT |
0.4147 USDT |
| 2019-01-21 |
0.3976 USDT |
19,126.6274 NU9 |
0.3900 USDT |
0.3885 USDT |
0.4051 USDT |
0.4051 USDT |
| 2019-01-20 |
0.3908 USDT |
13,660.6002 NU9 |
0.3916 USDT |
0.3900 USDT |
0.3967 USDT |
0.3900 USDT |
| 2019-01-19 |
0.4036 USDT |
23,159.9897 NU9 |
0.4156 USDT |
0.3885 USDT |
0.4218 USDT |
0.3916 USDT |
| 2019-01-18 |
0.4127 USDT |
21,381.6640 NU9 |
0.4097 USDT |
0.3933 USDT |
0.4300 USDT |
0.4156 USDT |
| 2019-01-17 |
0.4047 USDT |
54,699.1147 NU9 |
0.3996 USDT |
0.3964 USDT |
0.4183 USDT |
0.4097 USDT |
| 2019-01-16 |
0.3899 USDT |
52,100.3212 NU9 |
0.3802 USDT |
0.3777 USDT |
0.4113 USDT |
0.3996 USDT |
| 2019-01-15 |
0.3769 USDT |
21,868.1581 NU9 |
0.3735 USDT |
0.3690 USDT |
0.3873 USDT |
0.3802 USDT |
| 2019-01-14 |
0.3785 USDT |
16,392.9730 NU9 |
0.3834 USDT |
0.3695 USDT |
0.3859 USDT |
0.3735 USDT |
| 2019-01-13 |
0.3808 USDT |
19,131.5355 NU9 |
0.3782 USDT |
0.3600 USDT |
0.3834 USDT |
0.3834 USDT |
| 2019-01-12 |
0.3875 USDT |
12,811.9871 NU9 |
0.3967 USDT |
0.3782 USDT |
0.3967 USDT |
0.3782 USDT |
| 2019-01-11 |
0.3820 USDT |
20,985.5936 NU9 |
0.3710 USDT |
0.3705 USDT |
0.3971 USDT |
0.3929 USDT |
| 2019-01-10 |
0.3766 USDT |
8,888.6678 NU9 |
0.3790 USDT |
0.3580 USDT |
0.3806 USDT |
0.3741 USDT |
| 2019-01-09 |
0.4054 USDT |
34,665.2811 NU9 |
0.4318 USDT |
0.3789 USDT |
0.4457 USDT |
0.3790 USDT |
| 2019-01-08 |
0.4284 USDT |
19,405.8445 NU9 |
0.4249 USDT |
0.4179 USDT |
0.4372 USDT |
0.4318 USDT |
| 2019-01-07 |
0.4280 USDT |
16,689.0582 NU9 |
0.4311 USDT |
0.4160 USDT |
0.4318 USDT |
0.4249 USDT |
| 2019-01-06 |
0.4269 USDT |
5,242.0735 NU9 |
0.4227 USDT |
0.4227 USDT |
0.4504 USDT |
0.4311 USDT |
| 2019-01-05 |
0.4231 USDT |
20,491.3258 NU9 |
0.4234 USDT |
0.4130 USDT |
0.4325 USDT |
0.4227 USDT |
| 2019-01-04 |
0.4078 USDT |
4,800.1368 NU9 |
0.3921 USDT |
0.3921 USDT |
0.4234 USDT |
0.4234 USDT |
| 2019-01-03 |
0.3945 USDT |
11,151.1820 NU9 |
0.3969 USDT |
0.3910 USDT |
0.4048 USDT |
0.3921 USDT |
| 2019-01-02 |
0.4053 USDT |
3,037.2122 NU9 |
0.4137 USDT |
0.3958 USDT |
0.4139 USDT |
0.3969 USDT |
| 2019-01-01 |
0.4019 USDT |
12,590.1715 NU9 |
0.3901 USDT |
0.3901 USDT |
0.4137 USDT |
0.4137 USDT |
| 2018-12-31 |
0.3937 USDT |
2,877.9733 NU9 |
0.3972 USDT |
0.3901 USDT |
0.3972 USDT |
0.3901 USDT |
| 2018-12-30 |
0.4031 USDT |
2,923.4354 NU9 |
0.4090 USDT |
0.3972 USDT |
0.4131 USDT |
0.3972 USDT |
| 2018-12-29 |
0.4115 USDT |
1,316.6331 NU9 |
0.4139 USDT |
0.3988 USDT |
0.4173 USDT |
0.4090 USDT |
| 2018-12-28 |
0.4119 USDT |
25,539.2471 NU9 |
0.4098 USDT |
0.4032 USDT |
0.4310 USDT |
0.4139 USDT |
| 2018-12-27 |
0.4113 USDT |
25,617.8847 NU9 |
0.4153 USDT |
0.3738 USDT |
0.4176 USDT |
0.4072 USDT |
| 2018-12-26 |
0.4129 USDT |
15,900.3189 NU9 |
0.4105 USDT |
0.4105 USDT |
0.4279 USDT |
0.4153 USDT |
| 2018-12-25 |
0.4155 USDT |
14,209.0638 NU9 |
0.4205 USDT |
0.4105 USDT |
0.4422 USDT |
0.4105 USDT |
| 2018-12-24 |
0.4611 USDT |
14,466.5370 NU9 |
0.5017 USDT |
0.4205 USDT |
0.5295 USDT |
0.4205 USDT |
| 2018-12-23 |
0.4813 USDT |
105,793.5782 NU9 |
0.4609 USDT |
0.4602 USDT |
0.5392 USDT |
0.5017 USDT |
| 2018-12-22 |
0.4552 USDT |
24,860.6516 NU9 |
0.4501 USDT |
0.4435 USDT |
0.4784 USDT |
0.4603 USDT |
| 2018-12-21 |
0.4550 USDT |
18,432.4938 NU9 |
0.4599 USDT |
0.4369 USDT |
0.4663 USDT |
0.4501 USDT |
| 2018-12-20 |
0.4531 USDT |
49,109.8855 NU9 |
0.4462 USDT |
0.4303 USDT |
0.4800 USDT |
0.4599 USDT |
| 2018-12-19 |
0.4438 USDT |
22,375.8756 NU9 |
0.4396 USDT |
0.4199 USDT |
0.4594 USDT |
0.4480 USDT |
| 2018-12-18 |
0.4312 USDT |
35,098.9338 NU9 |
0.4228 USDT |
0.4149 USDT |
0.4686 USDT |
0.4396 USDT |