Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-17 |
0.4214 USDT |
24,639.5239 NU9 |
0.4199 USDT |
0.4093 USDT |
0.4324 USDT |
0.4228 USDT |
| 2018-12-16 |
0.4074 USDT |
28,233.2643 NU9 |
0.3949 USDT |
0.3949 USDT |
0.4224 USDT |
0.4199 USDT |
| 2018-12-15 |
0.3936 USDT |
43,314.7918 NU9 |
0.3923 USDT |
0.3849 USDT |
0.4092 USDT |
0.3949 USDT |
| 2018-12-14 |
0.4061 USDT |
73,790.5346 NU9 |
0.4199 USDT |
0.3856 USDT |
0.4254 USDT |
0.3923 USDT |
| 2018-12-13 |
0.4182 USDT |
116,963.8941 NU9 |
0.4165 USDT |
0.4027 USDT |
0.4331 USDT |
0.4199 USDT |
| 2018-12-12 |
0.4083 USDT |
45,824.7051 NU9 |
0.4000 USDT |
0.3979 USDT |
0.4441 USDT |
0.4165 USDT |
| 2018-12-11 |
0.3896 USDT |
7,692.5405 NU9 |
0.3791 USDT |
0.3791 USDT |
0.4064 USDT |
0.4000 USDT |
| 2018-12-10 |
0.3928 USDT |
7,595.5893 NU9 |
0.4064 USDT |
0.3751 USDT |
0.4064 USDT |
0.3791 USDT |
| 2018-12-09 |
0.4038 USDT |
17,870.1338 NU9 |
0.4011 USDT |
0.3860 USDT |
0.4103 USDT |
0.4064 USDT |
| 2018-12-08 |
0.3956 USDT |
22,247.4355 NU9 |
0.3900 USDT |
0.3800 USDT |
0.4011 USDT |
0.4011 USDT |
| 2018-12-07 |
0.3869 USDT |
6,441.9110 NU9 |
0.3838 USDT |
0.3686 USDT |
0.4048 USDT |
0.3900 USDT |
| 2018-12-06 |
0.4069 USDT |
22,728.2135 NU9 |
0.4300 USDT |
0.3802 USDT |
0.4300 USDT |
0.3838 USDT |
| 2018-12-05 |
0.4681 USDT |
6,983.4043 NU9 |
0.5062 USDT |
0.4300 USDT |
0.5062 USDT |
0.4300 USDT |
| 2018-12-04 |
0.5089 USDT |
8,359.4723 NU9 |
0.5115 USDT |
0.4843 USDT |
0.5115 USDT |
0.5062 USDT |
| 2018-12-03 |
0.5064 USDT |
6,517.6048 NU9 |
0.5012 USDT |
0.4910 USDT |
0.5115 USDT |
0.5115 USDT |
| 2018-12-02 |
0.5091 USDT |
41,467.7826 NU9 |
0.5170 USDT |
0.5012 USDT |
0.5329 USDT |
0.5012 USDT |
| 2018-12-01 |
0.5246 USDT |
70,652.7601 NU9 |
0.5245 USDT |
0.5127 USDT |
0.5360 USDT |
0.5247 USDT |
| 2018-11-30 |
0.5091 USDT |
47,333.3919 NU9 |
0.4969 USDT |
0.4861 USDT |
0.5326 USDT |
0.5213 USDT |
| 2018-11-29 |
0.5197 USDT |
81,836.9051 NU9 |
0.5411 USDT |
0.4881 USDT |
0.5555 USDT |
0.4982 USDT |
| 2018-11-28 |
0.5321 USDT |
80,336.9560 NU9 |
0.5292 USDT |
0.4984 USDT |
0.5714 USDT |
0.5349 USDT |
| 2018-11-27 |
0.4940 USDT |
8,623.3716 NU9 |
0.4548 USDT |
0.4548 USDT |
0.5475 USDT |
0.5332 USDT |
| 2018-11-26 |
0.4574 USDT |
6,230.6908 NU9 |
0.4600 USDT |
0.4430 USDT |
0.4892 USDT |
0.4548 USDT |
| 2018-11-25 |
0.4799 USDT |
18,117.2919 NU9 |
0.4998 USDT |
0.4600 USDT |
0.5170 USDT |
0.4600 USDT |
| 2018-11-24 |
0.5249 USDT |
63,514.8033 NU9 |
0.5500 USDT |
0.4480 USDT |
0.5555 USDT |
0.4998 USDT |
| 2018-11-23 |
0.5721 USDT |
68,775.7981 NU9 |
0.5941 USDT |
0.5410 USDT |
0.6394 USDT |
0.5500 USDT |
| 2018-11-22 |
0.5663 USDT |
28,415.1843 NU9 |
0.5477 USDT |
0.5316 USDT |
0.6069 USDT |
0.5848 USDT |
| 2018-11-21 |
0.5576 USDT |
11,983.6668 NU9 |
0.5674 USDT |
0.5477 USDT |
0.6246 USDT |
0.5477 USDT |
| 2018-11-20 |
0.5762 USDT |
12,646.2270 NU9 |
0.5849 USDT |
0.5091 USDT |
0.6490 USDT |
0.5674 USDT |
| 2018-11-19 |
0.5894 USDT |
39,510.6492 NU9 |
0.5938 USDT |
0.5000 USDT |
0.6351 USDT |
0.5849 USDT |
| 2018-11-18 |
0.6838 USDT |
58,559.5805 NU9 |
0.7737 USDT |
0.5845 USDT |
0.7854 USDT |
0.5938 USDT |
| 2018-11-17 |
0.7709 USDT |
10,101.6706 NU9 |
0.7681 USDT |
0.7500 USDT |
0.7907 USDT |
0.7737 USDT |
| 2018-11-16 |
0.8112 USDT |
85,669.9348 NU9 |
0.8542 USDT |
0.7658 USDT |
0.8542 USDT |
0.7681 USDT |
| 2018-11-15 |
0.8480 USDT |
17,637.3742 NU9 |
0.8417 USDT |
0.7983 USDT |
0.8845 USDT |
0.8542 USDT |
| 2018-11-14 |
0.9158 USDT |
40,941.2508 NU9 |
0.9899 USDT |
0.7762 USDT |
0.9899 USDT |
0.8417 USDT |
| 2018-11-13 |
1.0157 USDT |
32,903.2163 NU9 |
1.0414 USDT |
0.9654 USDT |
1.0414 USDT |
0.9899 USDT |
| 2018-11-12 |
1.0537 USDT |
1,516.6560 NU9 |
1.0659 USDT |
1.0414 USDT |
1.0659 USDT |
1.0414 USDT |
| 2018-11-11 |
1.0665 USDT |
1,888.6216 NU9 |
1.0670 USDT |
1.0560 USDT |
1.0741 USDT |
1.0659 USDT |
| 2018-11-10 |
1.0603 USDT |
4,114.8382 NU9 |
1.0535 USDT |
1.0535 USDT |
1.0708 USDT |
1.0670 USDT |
| 2018-11-09 |
1.0693 USDT |
6,491.3096 NU9 |
1.0851 USDT |
1.0535 USDT |
1.0851 USDT |
1.0535 USDT |
| 2018-11-08 |
1.0867 USDT |
9,860.6859 NU9 |
1.0882 USDT |
1.0523 USDT |
1.1373 USDT |
1.0851 USDT |
| 2018-11-07 |
1.1095 USDT |
26,632.4588 NU9 |
1.1308 USDT |
1.0742 USDT |
1.1308 USDT |
1.0882 USDT |
| 2018-11-06 |
1.0980 USDT |
10,843.1474 NU9 |
1.0651 USDT |
1.0651 USDT |
1.1308 USDT |
1.1308 USDT |
| 2018-11-05 |
1.0776 USDT |
3,523.6218 NU9 |
1.0900 USDT |
1.0600 USDT |
1.0999 USDT |
1.0651 USDT |
| 2018-11-04 |
1.0983 USDT |
36,657.0623 NU9 |
1.1065 USDT |
1.0900 USDT |
1.1079 USDT |
1.0900 USDT |
| 2018-11-03 |
1.1104 USDT |
8,488.3781 NU9 |
1.1143 USDT |
1.1043 USDT |
1.1199 USDT |
1.1065 USDT |
| 2018-11-02 |
1.1252 USDT |
1,151.7497 NU9 |
1.1361 USDT |
1.1060 USDT |
1.1361 USDT |
1.1143 USDT |
| 2018-11-01 |
1.1336 USDT |
4,931.9086 NU9 |
1.1310 USDT |
1.1193 USDT |
1.1600 USDT |
1.1361 USDT |
| 2018-10-31 |
1.0981 USDT |
39,991.2595 NU9 |
1.0651 USDT |
1.0651 USDT |
1.2399 USDT |
1.1310 USDT |
| 2018-10-30 |
1.0515 USDT |
2,639.2889 NU9 |
1.0378 USDT |
1.0334 USDT |
1.0958 USDT |
1.0651 USDT |
| 2018-10-29 |
1.0589 USDT |
10,017.2009 NU9 |
1.0800 USDT |
1.0378 USDT |
1.0800 USDT |
1.0378 USDT |