Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-28 |
1.0977 USDT |
5,455.6615 NU9 |
1.1154 USDT |
1.0700 USDT |
1.1285 USDT |
1.0800 USDT |
| 2018-10-27 |
1.1212 USDT |
218.4072 NU9 |
1.1269 USDT |
1.1088 USDT |
1.1269 USDT |
1.1154 USDT |
| 2018-10-26 |
1.1275 USDT |
2,442.7436 NU9 |
1.1281 USDT |
1.1251 USDT |
1.1421 USDT |
1.1269 USDT |
| 2018-10-25 |
1.1407 USDT |
4,192.4881 NU9 |
1.1533 USDT |
1.1281 USDT |
1.2120 USDT |
1.1281 USDT |
| 2018-10-24 |
1.1779 USDT |
7,298.7299 NU9 |
1.2024 USDT |
1.1315 USDT |
1.2024 USDT |
1.1533 USDT |
| 2018-10-23 |
1.1748 USDT |
5,899.1628 NU9 |
1.1472 USDT |
1.1472 USDT |
1.2211 USDT |
1.2024 USDT |
| 2018-10-22 |
1.1590 USDT |
184.0115 NU9 |
1.1707 USDT |
1.1472 USDT |
1.1788 USDT |
1.1472 USDT |
| 2018-10-21 |
1.1596 USDT |
14,069.8883 NU9 |
1.1484 USDT |
1.0701 USDT |
1.1768 USDT |
1.1707 USDT |
| 2018-10-20 |
1.1445 USDT |
3,906.8454 NU9 |
1.1405 USDT |
1.1405 USDT |
1.1575 USDT |
1.1484 USDT |
| 2018-10-19 |
1.1365 USDT |
14,891.9908 NU9 |
1.1324 USDT |
1.1265 USDT |
1.1672 USDT |
1.1405 USDT |
| 2018-10-18 |
1.1577 USDT |
6,699.8030 NU9 |
1.1829 USDT |
1.1193 USDT |
1.1829 USDT |
1.1324 USDT |
| 2018-10-17 |
1.1714 USDT |
3,064.9285 NU9 |
1.1599 USDT |
1.1467 USDT |
1.1900 USDT |
1.1829 USDT |
| 2018-10-16 |
1.1745 USDT |
1,167.2234 NU9 |
1.1891 USDT |
1.1528 USDT |
1.1891 USDT |
1.1599 USDT |
| 2018-10-15 |
1.1796 USDT |
2,807.8817 NU9 |
1.1700 USDT |
1.1370 USDT |
1.1891 USDT |
1.1891 USDT |
| 2018-10-14 |
1.1505 USDT |
15,381.3546 NU9 |
1.1309 USDT |
1.1006 USDT |
1.2834 USDT |
1.1700 USDT |
| 2018-10-13 |
1.1255 USDT |
15,393.1579 NU9 |
1.1201 USDT |
1.1032 USDT |
1.1309 USDT |
1.1309 USDT |
| 2018-10-12 |
1.1031 USDT |
1,681.9148 NU9 |
1.0860 USDT |
1.0827 USDT |
1.1277 USDT |
1.1201 USDT |
| 2018-10-11 |
1.1067 USDT |
21,478.0406 NU9 |
1.1274 USDT |
1.0473 USDT |
1.1500 USDT |
1.0860 USDT |
| 2018-10-10 |
1.1945 USDT |
25,228.7081 NU9 |
1.2616 USDT |
1.0849 USDT |
1.2791 USDT |
1.1274 USDT |
| 2018-10-09 |
1.2631 USDT |
25,877.3327 NU9 |
1.2645 USDT |
1.2000 USDT |
1.2887 USDT |
1.2616 USDT |
| 2018-10-08 |
1.2334 USDT |
15,736.0352 NU9 |
1.2022 USDT |
1.1948 USDT |
1.2857 USDT |
1.2645 USDT |
| 2018-10-07 |
1.1716 USDT |
28,985.7069 NU9 |
1.1409 USDT |
1.1408 USDT |
1.2600 USDT |
1.2022 USDT |
| 2018-10-06 |
1.1570 USDT |
2,738.4126 NU9 |
1.1730 USDT |
1.1408 USDT |
1.1924 USDT |
1.1409 USDT |
| 2018-10-05 |
1.1667 USDT |
16,619.2113 NU9 |
1.1604 USDT |
1.1604 USDT |
1.1924 USDT |
1.1730 USDT |
| 2018-10-04 |
1.1625 USDT |
26,767.2918 NU9 |
1.1646 USDT |
1.1604 USDT |
1.2374 USDT |
1.1604 USDT |
| 2018-10-03 |
1.1605 USDT |
18.8999 NU9 |
1.1564 USDT |
1.1564 USDT |
1.1920 USDT |
1.1646 USDT |
| 2018-10-02 |
1.1513 USDT |
1,437.1424 NU9 |
1.1461 USDT |
1.1320 USDT |
1.1837 USDT |
1.1564 USDT |
| 2018-10-01 |
1.1585 USDT |
166.5107 NU9 |
1.1708 USDT |
1.1461 USDT |
1.1708 USDT |
1.1461 USDT |
| 2018-09-30 |
1.1779 USDT |
14,621.8733 NU9 |
1.1850 USDT |
1.1708 USDT |
1.1999 USDT |
1.1708 USDT |
| 2018-09-29 |
1.2068 USDT |
11,568.6450 NU9 |
1.2286 USDT |
1.1706 USDT |
1.2286 USDT |
1.1850 USDT |
| 2018-09-28 |
1.1993 USDT |
28,772.2614 NU9 |
1.1700 USDT |
1.1700 USDT |
1.2660 USDT |
1.2286 USDT |
| 2018-09-27 |
1.1636 USDT |
26,588.4027 NU9 |
1.1572 USDT |
1.1000 USDT |
1.2000 USDT |
1.1700 USDT |
| 2018-09-26 |
1.1536 USDT |
4,991.2357 NU9 |
1.1500 USDT |
1.1042 USDT |
1.2140 USDT |
1.1572 USDT |
| 2018-09-25 |
1.1380 USDT |
15,098.1772 NU9 |
1.1260 USDT |
1.0974 USDT |
1.1500 USDT |
1.1500 USDT |
| 2018-09-24 |
1.1547 USDT |
34,335.7527 NU9 |
1.1834 USDT |
1.0974 USDT |
1.3746 USDT |
1.1260 USDT |
| 2018-09-23 |
1.1827 USDT |
17,722.7719 NU9 |
1.1820 USDT |
1.1434 USDT |
1.2261 USDT |
1.1834 USDT |
| 2018-09-22 |
1.1660 USDT |
10,875.4587 NU9 |
1.1500 USDT |
1.1350 USDT |
1.2416 USDT |
1.1820 USDT |
| 2018-09-21 |
1.1595 USDT |
24,754.4699 NU9 |
1.1690 USDT |
1.1150 USDT |
1.2558 USDT |
1.1500 USDT |
| 2018-09-20 |
1.1200 USDT |
25,556.8042 NU9 |
1.0710 USDT |
1.0710 USDT |
1.2999 USDT |
1.1690 USDT |
| 2018-09-19 |
1.0778 USDT |
14,537.0441 NU9 |
1.0846 USDT |
1.0412 USDT |
1.1700 USDT |
1.0710 USDT |
| 2018-09-18 |
1.0879 USDT |
14,433.2723 NU9 |
1.0912 USDT |
1.0655 USDT |
1.1201 USDT |
1.0846 USDT |
| 2018-09-17 |
1.0936 USDT |
15,473.4650 NU9 |
1.0960 USDT |
1.0331 USDT |
1.1767 USDT |
1.0912 USDT |
| 2018-09-16 |
1.1410 USDT |
7,489.0373 NU9 |
1.1860 USDT |
1.0960 USDT |
1.2063 USDT |
1.0960 USDT |
| 2018-09-15 |
1.2001 USDT |
3,663.6546 NU9 |
1.2141 USDT |
1.1559 USDT |
1.2259 USDT |
1.1860 USDT |
| 2018-09-14 |
1.1729 USDT |
13,731.5592 NU9 |
1.1317 USDT |
1.1317 USDT |
1.5000 USDT |
1.2141 USDT |
| 2018-09-13 |
1.1684 USDT |
9,034.8511 NU9 |
1.2050 USDT |
1.1121 USDT |
1.2435 USDT |
1.1317 USDT |
| 2018-09-12 |
1.1610 USDT |
13,056.9102 NU9 |
1.1169 USDT |
1.1138 USDT |
1.2051 USDT |
1.2050 USDT |
| 2018-09-11 |
1.1490 USDT |
26,590.8009 NU9 |
1.1811 USDT |
1.0700 USDT |
1.2390 USDT |
1.1169 USDT |
| 2018-09-10 |
1.1991 USDT |
30,871.4090 NU9 |
1.2200 USDT |
1.1782 USDT |
1.2881 USDT |
1.1782 USDT |
| 2018-09-09 |
1.2365 USDT |
668.1685 NU9 |
1.2529 USDT |
1.2200 USDT |
1.2648 USDT |
1.2200 USDT |