Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-08 |
1.2773 USDT |
19,086.7980 NU9 |
1.3017 USDT |
1.2000 USDT |
1.3017 USDT |
1.2529 USDT |
| 2018-09-07 |
1.2949 USDT |
28,861.8577 NU9 |
1.2880 USDT |
1.2836 USDT |
1.3555 USDT |
1.3017 USDT |
| 2018-09-06 |
1.3304 USDT |
56,264.5456 NU9 |
1.3727 USDT |
1.2880 USDT |
1.7200 USDT |
1.2880 USDT |
| 2018-09-05 |
1.4926 USDT |
28,456.5342 NU9 |
1.6124 USDT |
1.2973 USDT |
1.6124 USDT |
1.3727 USDT |
| 2018-09-04 |
1.6987 USDT |
17,727.2572 NU9 |
1.7850 USDT |
1.5600 USDT |
1.7850 USDT |
1.6124 USDT |
| 2018-09-03 |
1.7615 USDT |
7,695.5936 NU9 |
1.7380 USDT |
1.6872 USDT |
1.7850 USDT |
1.7850 USDT |
| 2018-09-02 |
1.7469 USDT |
13,967.4128 NU9 |
1.7557 USDT |
1.6827 USDT |
1.7899 USDT |
1.7380 USDT |
| 2018-09-01 |
1.8029 USDT |
13,702.9454 NU9 |
1.8500 USDT |
1.7010 USDT |
1.8710 USDT |
1.7557 USDT |
| 2018-08-31 |
1.8068 USDT |
5,244.7157 NU9 |
1.7635 USDT |
1.7000 USDT |
1.8500 USDT |
1.8500 USDT |
| 2018-08-30 |
1.7373 USDT |
30,448.6396 NU9 |
1.7111 USDT |
1.6354 USDT |
1.8800 USDT |
1.7635 USDT |
| 2018-08-29 |
1.6360 USDT |
49,083.6095 NU9 |
1.5607 USDT |
1.5549 USDT |
1.9435 USDT |
1.7112 USDT |
| 2018-08-28 |
1.6118 USDT |
10,033.9903 NU9 |
1.6504 USDT |
1.5555 USDT |
1.7763 USDT |
1.5731 USDT |
| 2018-08-27 |
1.5826 USDT |
35,403.8926 NU9 |
1.5147 USDT |
1.5147 USDT |
1.6950 USDT |
1.6504 USDT |
| 2018-08-26 |
1.5074 USDT |
11,225.0657 NU9 |
1.5000 USDT |
1.4970 USDT |
1.5700 USDT |
1.5147 USDT |
| 2018-08-25 |
1.4945 USDT |
17,810.1605 NU9 |
1.4889 USDT |
1.4345 USDT |
1.5543 USDT |
1.5000 USDT |
| 2018-08-24 |
1.4433 USDT |
3,529.8884 NU9 |
1.3976 USDT |
1.3976 USDT |
1.4985 USDT |
1.4889 USDT |
| 2018-08-23 |
1.3714 USDT |
19,715.2851 NU9 |
1.3451 USDT |
1.3451 USDT |
1.4269 USDT |
1.3976 USDT |
| 2018-08-22 |
1.3576 USDT |
28,124.0618 NU9 |
1.3700 USDT |
1.2997 USDT |
1.4000 USDT |
1.3451 USDT |
| 2018-08-21 |
1.3472 USDT |
25,251.3322 NU9 |
1.3243 USDT |
1.3243 USDT |
1.5975 USDT |
1.3700 USDT |
| 2018-08-20 |
1.3713 USDT |
7,556.9361 NU9 |
1.4183 USDT |
1.3200 USDT |
1.4183 USDT |
1.3243 USDT |
| 2018-08-19 |
1.4548 USDT |
13,617.1533 NU9 |
1.4913 USDT |
1.3760 USDT |
1.4914 USDT |
1.4183 USDT |
| 2018-08-18 |
1.4633 USDT |
5,340.5849 NU9 |
1.4352 USDT |
1.3801 USDT |
1.5800 USDT |
1.4913 USDT |
| 2018-08-17 |
1.5042 USDT |
50,389.5788 NU9 |
1.5732 USDT |
1.3802 USDT |
1.7000 USDT |
1.4352 USDT |
| 2018-08-16 |
1.5116 USDT |
53,932.2447 NU9 |
1.4500 USDT |
1.3704 USDT |
1.5819 USDT |
1.5732 USDT |
| 2018-08-15 |
1.4249 USDT |
58,016.1447 NU9 |
1.4000 USDT |
1.3013 USDT |
1.4700 USDT |
1.4498 USDT |
| 2018-08-14 |
1.3251 USDT |
14,668.4374 NU9 |
1.2501 USDT |
1.2284 USDT |
1.4685 USDT |
1.4000 USDT |
| 2018-08-13 |
1.4160 USDT |
36,252.6898 NU9 |
1.5819 USDT |
1.2501 USDT |
1.5819 USDT |
1.2501 USDT |
| 2018-08-12 |
1.6090 USDT |
13,518.7218 NU9 |
1.6361 USDT |
1.5575 USDT |
1.8800 USDT |
1.5819 USDT |
| 2018-08-11 |
1.4532 USDT |
32,208.5576 NU9 |
1.2703 USDT |
1.2500 USDT |
1.7064 USDT |
1.6361 USDT |
| 2018-08-10 |
1.3602 USDT |
12,970.2903 NU9 |
1.4500 USDT |
1.2500 USDT |
1.5694 USDT |
1.2703 USDT |
| 2018-08-09 |
1.4963 USDT |
16,388.6360 NU9 |
1.5426 USDT |
1.4200 USDT |
1.6478 USDT |
1.4500 USDT |
| 2018-08-08 |
1.5463 USDT |
12,357.1260 NU9 |
1.5500 USDT |
1.4301 USDT |
1.5600 USDT |
1.5426 USDT |
| 2018-08-07 |
1.6974 USDT |
23,337.1116 NU9 |
1.8447 USDT |
1.5500 USDT |
1.8447 USDT |
1.5500 USDT |
| 2018-08-06 |
1.8376 USDT |
23,467.4612 NU9 |
1.8304 USDT |
1.7854 USDT |
1.8447 USDT |
1.8447 USDT |
| 2018-08-05 |
1.8256 USDT |
8,793.1893 NU9 |
1.8207 USDT |
1.8207 USDT |
1.8800 USDT |
1.8304 USDT |
| 2018-08-04 |
1.8449 USDT |
12,399.8272 NU9 |
1.8691 USDT |
1.8113 USDT |
1.8956 USDT |
1.8207 USDT |
| 2018-08-03 |
1.9143 USDT |
9,950.2261 NU9 |
1.9595 USDT |
1.8407 USDT |
2.0246 USDT |
1.8691 USDT |
| 2018-08-02 |
1.9798 USDT |
18,491.3865 NU9 |
2.0000 USDT |
1.8875 USDT |
2.0001 USDT |
1.9595 USDT |
| 2018-08-01 |
2.0483 USDT |
24,038.6591 NU9 |
2.0965 USDT |
2.0000 USDT |
2.2119 USDT |
2.0000 USDT |
| 2018-07-31 |
2.1329 USDT |
8,924.8175 NU9 |
2.1692 USDT |
2.0103 USDT |
2.2109 USDT |
2.0965 USDT |
| 2018-07-30 |
2.2946 USDT |
30,011.9026 NU9 |
2.4200 USDT |
2.1000 USDT |
2.4275 USDT |
2.1692 USDT |
| 2018-07-29 |
2.4635 USDT |
8,942.0034 NU9 |
2.5000 USDT |
2.4000 USDT |
2.6100 USDT |
2.4270 USDT |
| 2018-07-28 |
2.4967 USDT |
12,249.0972 NU9 |
2.4934 USDT |
2.4504 USDT |
2.5193 USDT |
2.5000 USDT |
| 2018-07-27 |
2.4806 USDT |
10,054.9596 NU9 |
2.4678 USDT |
2.4504 USDT |
2.5996 USDT |
2.4934 USDT |
| 2018-07-26 |
2.4922 USDT |
9,712.5203 NU9 |
2.5165 USDT |
2.3600 USDT |
2.5926 USDT |
2.4678 USDT |
| 2018-07-25 |
2.4886 USDT |
10,962.3961 NU9 |
2.4607 USDT |
2.4607 USDT |
2.6257 USDT |
2.5165 USDT |
| 2018-07-24 |
2.5291 USDT |
18,059.5032 NU9 |
2.5974 USDT |
2.4607 USDT |
2.5974 USDT |
2.4607 USDT |
| 2018-07-23 |
2.5160 USDT |
20,146.6119 NU9 |
2.4867 USDT |
2.3788 USDT |
2.5806 USDT |
2.5453 USDT |
| 2018-07-22 |
2.5520 USDT |
40,372.0686 NU9 |
2.6000 USDT |
2.4596 USDT |
2.8000 USDT |
2.5039 USDT |
| 2018-07-21 |
2.5944 USDT |
8,149.8819 NU9 |
2.5887 USDT |
2.3685 USDT |
2.6000 USDT |
2.6000 USDT |