Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-20 |
2.4194 USDT |
17,847.4835 NU9 |
2.2500 USDT |
2.2000 USDT |
2.6000 USDT |
2.5887 USDT |
| 2018-07-19 |
2.4238 USDT |
40,729.5954 NU9 |
2.5976 USDT |
2.2500 USDT |
2.6300 USDT |
2.2500 USDT |
| 2018-07-18 |
2.6944 USDT |
32,479.0267 NU9 |
2.7911 USDT |
2.5001 USDT |
2.8762 USDT |
2.5976 USDT |
| 2018-07-17 |
2.7156 USDT |
48,657.8714 NU9 |
2.6400 USDT |
2.5857 USDT |
2.9122 USDT |
2.7911 USDT |
| 2018-07-16 |
2.6278 USDT |
15,797.4949 NU9 |
2.6155 USDT |
2.5436 USDT |
2.6587 USDT |
2.6400 USDT |
| 2018-07-15 |
2.5628 USDT |
25,308.8501 NU9 |
2.5100 USDT |
2.4382 USDT |
2.6264 USDT |
2.6155 USDT |
| 2018-07-14 |
2.4600 USDT |
14,138.4362 NU9 |
2.4100 USDT |
2.4100 USDT |
2.5675 USDT |
2.5100 USDT |
| 2018-07-13 |
2.5249 USDT |
19,248.5939 NU9 |
2.6397 USDT |
2.3000 USDT |
2.6501 USDT |
2.4100 USDT |
| 2018-07-12 |
2.5709 USDT |
59,116.6569 NU9 |
2.5021 USDT |
2.4343 USDT |
2.7000 USDT |
2.6397 USDT |
| 2018-07-11 |
2.4661 USDT |
40,915.0460 NU9 |
2.4300 USDT |
2.2301 USDT |
2.6490 USDT |
2.5021 USDT |
| 2018-07-10 |
2.4228 USDT |
52,243.3360 NU9 |
2.4155 USDT |
2.1600 USDT |
2.8000 USDT |
2.4300 USDT |
| 2018-07-09 |
2.6003 USDT |
59,791.4292 NU9 |
2.7851 USDT |
2.3001 USDT |
2.9158 USDT |
2.4155 USDT |
| 2018-07-08 |
2.6309 USDT |
51,992.4058 NU9 |
2.4669 USDT |
2.4344 USDT |
2.8725 USDT |
2.7949 USDT |
| 2018-07-07 |
2.3454 USDT |
44,043.8730 NU9 |
2.2239 USDT |
2.1788 USDT |
2.5190 USDT |
2.4669 USDT |
| 2018-07-06 |
2.1872 USDT |
9,171.1718 NU9 |
2.1504 USDT |
2.0920 USDT |
2.4899 USDT |
2.2239 USDT |
| 2018-07-05 |
2.2178 USDT |
41,083.6632 NU9 |
2.2852 USDT |
1.9020 USDT |
2.3682 USDT |
2.1504 USDT |
| 2018-07-04 |
2.3801 USDT |
21,923.3055 NU9 |
2.4749 USDT |
2.2500 USDT |
2.5001 USDT |
2.2852 USDT |
| 2018-07-03 |
2.4375 USDT |
10,037.4002 NU9 |
2.4000 USDT |
2.2711 USDT |
2.5937 USDT |
2.4749 USDT |
| 2018-07-02 |
2.4271 USDT |
41,854.0242 NU9 |
2.4541 USDT |
2.3300 USDT |
2.7211 USDT |
2.4000 USDT |
| 2018-07-01 |
2.2875 USDT |
51,960.0811 NU9 |
2.1209 USDT |
2.0096 USDT |
3.1500 USDT |
2.4541 USDT |
| 2018-06-30 |
2.1259 USDT |
18,779.6064 NU9 |
2.1308 USDT |
2.1127 USDT |
2.2176 USDT |
2.1209 USDT |
| 2018-06-29 |
1.9837 USDT |
29,393.7290 NU9 |
1.8274 USDT |
1.8274 USDT |
2.1650 USDT |
2.1400 USDT |
| 2018-06-28 |
1.8987 USDT |
15,631.1565 NU9 |
1.9700 USDT |
1.7500 USDT |
1.9700 USDT |
1.8274 USDT |
| 2018-06-27 |
1.9500 USDT |
11,200.0106 NU9 |
1.9300 USDT |
1.9127 USDT |
2.0410 USDT |
1.9700 USDT |
| 2018-06-26 |
1.9450 USDT |
6,706.7338 NU9 |
1.9600 USDT |
1.7800 USDT |
2.0000 USDT |
1.9300 USDT |
| 2018-06-25 |
2.0450 USDT |
6,262.5714 NU9 |
2.1299 USDT |
1.9600 USDT |
2.1299 USDT |
1.9600 USDT |
| 2018-06-24 |
1.9811 USDT |
43,545.7656 NU9 |
1.8322 USDT |
1.8322 USDT |
2.1457 USDT |
2.1299 USDT |
| 2018-06-23 |
1.9940 USDT |
29,996.3618 NU9 |
2.1558 USDT |
1.8322 USDT |
2.2365 USDT |
1.8322 USDT |
| 2018-06-22 |
2.1647 USDT |
36,089.4475 NU9 |
2.1736 USDT |
2.1000 USDT |
2.3222 USDT |
2.1558 USDT |
| 2018-06-21 |
2.3655 USDT |
48,215.6261 NU9 |
2.5573 USDT |
2.1300 USDT |
2.6500 USDT |
2.1736 USDT |
| 2018-06-20 |
2.6286 USDT |
9,143.3555 NU9 |
2.6999 USDT |
2.5573 USDT |
2.7000 USDT |
2.5573 USDT |
| 2018-06-19 |
2.7681 USDT |
47,336.1795 NU9 |
2.8363 USDT |
2.5107 USDT |
2.8363 USDT |
2.6999 USDT |
| 2018-06-18 |
2.7564 USDT |
57,993.3081 NU9 |
2.6764 USDT |
2.6500 USDT |
3.0880 USDT |
2.8363 USDT |
| 2018-06-17 |
2.6271 USDT |
28,689.1403 NU9 |
2.5777 USDT |
2.5777 USDT |
2.7404 USDT |
2.6764 USDT |
| 2018-06-16 |
2.5394 USDT |
6,137.6453 NU9 |
2.5010 USDT |
2.4700 USDT |
2.5841 USDT |
2.5777 USDT |
| 2018-06-15 |
2.5408 USDT |
24,702.1800 NU9 |
2.5805 USDT |
2.5010 USDT |
2.7294 USDT |
2.5010 USDT |
| 2018-06-14 |
2.5444 USDT |
19,368.1726 NU9 |
2.5083 USDT |
2.5083 USDT |
3.0280 USDT |
2.5805 USDT |
| 2018-06-13 |
2.4283 USDT |
39,412.1499 NU9 |
2.3483 USDT |
2.2001 USDT |
2.7200 USDT |
2.5083 USDT |
| 2018-06-12 |
2.6591 USDT |
99,973.3832 NU9 |
2.9699 USDT |
2.3001 USDT |
3.0645 USDT |
2.3483 USDT |
| 2018-06-11 |
2.9600 USDT |
62,287.8646 NU9 |
2.9500 USDT |
2.8893 USDT |
3.3000 USDT |
2.9699 USDT |
| 2018-06-10 |
3.1480 USDT |
37,116.5047 NU9 |
3.3460 USDT |
2.9500 USDT |
3.4500 USDT |
2.9500 USDT |
| 2018-06-09 |
3.4980 USDT |
31,917.0681 NU9 |
3.6500 USDT |
3.3456 USDT |
3.6680 USDT |
3.3460 USDT |
| 2018-06-08 |
3.6895 USDT |
9,338.2209 NU9 |
3.7290 USDT |
3.6000 USDT |
3.7925 USDT |
3.6500 USDT |
| 2018-06-07 |
3.7845 USDT |
17,541.6476 NU9 |
3.8400 USDT |
3.6427 USDT |
3.9399 USDT |
3.7290 USDT |
| 2018-06-06 |
3.7800 USDT |
8,906.2232 NU9 |
3.7199 USDT |
3.7100 USDT |
3.9399 USDT |
3.8400 USDT |
| 2018-06-05 |
3.6704 USDT |
17,372.1234 NU9 |
3.6209 USDT |
3.6209 USDT |
4.0800 USDT |
3.7199 USDT |
| 2018-06-04 |
3.6654 USDT |
23,505.5364 NU9 |
3.7099 USDT |
3.5000 USDT |
3.7783 USDT |
3.6209 USDT |
| 2018-06-03 |
3.8951 USDT |
21,694.2922 NU9 |
4.0802 USDT |
3.7050 USDT |
4.0950 USDT |
3.7099 USDT |
| 2018-06-02 |
4.0413 USDT |
16,003.7334 NU9 |
4.0024 USDT |
3.8672 USDT |
4.0850 USDT |
4.0802 USDT |
| 2018-06-01 |
3.9741 USDT |
24,296.5828 NU9 |
3.9458 USDT |
3.8284 USDT |
4.1079 USDT |
4.0024 USDT |